[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPYV":3,"homepage-market-summary":30,"stock-options-SPYV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPYV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio S&P 500 Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7326,1.07076,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.8,61.89,61.9428,61.66,62.03,-0.23,-0.37,1577456.860963,64.26,54.25,2910915.1230364023,75.4,6541,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":549,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1,123,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,220,238,256,274,292,310,330,351,374,397,417,437,455,472,489,505,515,524,532,541],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"SPYV  261016C00054000",7.2,8.7,0.1973,0.999994,0.000014,-0.000003,0.000003,0.013192,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"SPYV  261016P00054000",0.75,0.2399,-0.000149,0.000248,-0.000075,0.000056,-0.000002,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"SPYV  261016C00055000",6.2,7.7,0.999926,0.000156,-0.000032,0.000029,0.013435,{"contract_symbol":232,"symbol":232,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"SPYV  261016P00055000",-0.000881,0.001293,-0.000389,0.000289,-0.000013,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SPYV  261016C00056000",5.4,6.6,0.999338,0.001208,-0.000246,0.000222,0.01367,{"contract_symbol":250,"symbol":250,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"SPYV  261016P00056000",-0.004059,0.00518,-0.001559,0.001159,-0.000062,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SPYV  261016C00057000",4.4,5.5,0.995817,0.006469,-0.001317,0.001191,0.013862,{"contract_symbol":268,"symbol":268,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"SPYV  261016P00057000",-0.014812,0.016167,-0.004864,0.003619,-0.000227,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"SPYV  261016C00058000",3.4,4.5,0.980916,0.024411,-0.004969,0.004494,0.013878,{"contract_symbol":286,"symbol":286,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"SPYV  261016P00058000",-0.043518,0.039817,-0.01198,0.008912,-0.000667,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"SPYV  261016C00059000",1.9,3.3,0.935592,0.066053,-0.013447,0.012161,0.013428,{"contract_symbol":304,"symbol":304,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"SPYV  261016P00059000",-0.104679,0.078298,-0.023559,0.017525,-0.001609,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":39,"isAtm":11},60,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"SPYV  261016C00060000",1.6,2.35,0.83493,0.130273,-0.026519,0.023985,0.012125,{"contract_symbol":322,"symbol":322,"bid":183,"ask":213,"last":323,"change":183,"changePercent":9,"volume":183,"openInterest":324,"open_interest":324,"iv":214,"implied_volatility":214,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"SPYV  261016P00060000",0.3,2,-0.209809,0.124308,-0.037401,0.027824,-0.003236,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":39,"isAtm":11},61,{"contract_symbol":333,"symbol":333,"bid":213,"ask":334,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":311,"open_interest":311,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"SPYV  261016C00061000",1.45,0.1574,0.706109,0.226604,-0.029338,0.03327,0.010395,{"contract_symbol":342,"symbol":342,"bid":183,"ask":213,"last":343,"change":183,"changePercent":9,"volume":183,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"SPYV  261016P00061000",0.6,5,0.1778,-0.314679,0.206699,-0.034182,0.034298,-0.004837,{"strike":352,"call":353,"put":363,"callItm":39,"putItm":11,"isAtm":11},62,{"contract_symbol":354,"symbol":354,"bid":355,"ask":213,"last":179,"change":183,"changePercent":9,"volume":183,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"SPYV  261016C00062000",0.05,14,0.0813,0.402071,0.492773,-0.017019,0.037368,0.006016,{"contract_symbol":364,"symbol":364,"bid":365,"ask":213,"last":366,"change":183,"changePercent":9,"volume":183,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"SPYV  261016P00062000",0.15,0.4,6,0.089,-0.589121,0.452377,-0.018739,0.037569,-0.009005,{"strike":375,"call":376,"put":386,"callItm":39,"putItm":11,"isAtm":11},63,{"contract_symbol":377,"symbol":377,"bid":183,"ask":378,"last":355,"change":183,"changePercent":9,"volume":181,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"SPYV  261016C00063000",0.1,8,0.0922,0.092154,0.18561,-0.008245,0.015964,0.001382,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"SPYV  261016P00063000",0.65,1.55,0.74,0.1078,-0.871467,0.201636,-0.012243,0.020274,-0.013466,{"strike":398,"call":399,"put":407,"callItm":39,"putItm":11,"isAtm":11},64,{"contract_symbol":400,"symbol":400,"bid":183,"ask":323,"last":355,"change":183,"changePercent":9,"volume":183,"openInterest":324,"open_interest":324,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"SPYV  261016C00064000",0.1452,0.062946,0.088205,-0.009716,0.011945,0.000941,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"SPYV  261016P00064000",1.75,3.6,0.1502,-0.930392,0.092174,-0.010866,0.012913,-0.014595,{"strike":418,"call":419,"put":428,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":420,"symbol":420,"bid":183,"ask":213,"last":421,"change":183,"changePercent":9,"volume":183,"openInterest":422,"open_interest":422,"iv":401,"implied_volatility":401,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"SPYV  261016C00065000",0.32,21,0.013418,0.024538,-0.002703,0.003323,0.000201,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"SPYV  261016P00065000",2.5,3.7,-0.983796,0.027899,-0.003289,0.003909,-0.015636,{"strike":438,"call":439,"put":446,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":440,"symbol":440,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":229,"in_the_money":39},"SPYV  261016C00066000",0.1451,0.001946,0.00441,-0.000486,0.000597,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"SPYV  261016P00066000",3.5,4.7,-0.997363,0.005614,-0.000662,0.000787,-0.016084,{"strike":456,"call":457,"put":464,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":458,"symbol":458,"bid":183,"ask":459,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":401,"implied_volatility":401,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":209,"in_the_money":39},"SPYV  261016C00067000",0.5,0.000193,0.000522,-0.000058,0.000071,{"contract_symbol":465,"symbol":465,"bid":279,"ask":466,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"SPYV  261016P00067000",5.7,-0.999699,0.000765,-0.00009,0.000107,-0.016364,{"strike":473,"call":474,"put":480,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":475,"symbol":475,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":401,"implied_volatility":401,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":183,"in_the_money":39},"SPYV  261016C00068000",0.000013,0.000042,-0.000005,0.000006,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"SPYV  261016P00068000",5.6,6.8,-0.999976,0.000072,-0.000008,0.00001,-0.016612,{"strike":490,"call":491,"put":497,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":492,"symbol":492,"bid":183,"ask":378,"last":493,"change":183,"changePercent":9,"volume":183,"openInterest":494,"open_interest":494,"iv":401,"implied_volatility":401,"delta":495,"gamma":496,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPYV  261016C00069000",0.03,4,0.000001,0.000002,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":501,"gamma":502,"theta":503,"vega":495,"rho":504,"in_the_money":11},"SPYV  261016P00069000",6.4,7.9,-0.999999,0.000005,-0.000001,-0.016856,{"strike":506,"call":507,"put":509,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":508,"symbol":508,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":401,"implied_volatility":401,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPYV  261016C00070000",{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":513,"gamma":183,"theta":183,"vega":183,"rho":514,"in_the_money":11},"SPYV  261016P00070000",7.4,8.9,-1,-0.017101,{"strike":516,"call":517,"put":519,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":518,"symbol":518,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":401,"implied_volatility":401,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPYV  261016C00071000",{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":513,"gamma":183,"theta":183,"vega":183,"rho":523,"in_the_money":11},"SPYV  261016P00071000",8.4,9.9,-0.017345,{"strike":192,"call":525,"put":527,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":526,"symbol":526,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":401,"implied_volatility":401,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPYV  261016C00072000",{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":513,"gamma":183,"theta":183,"vega":183,"rho":531,"in_the_money":11},"SPYV  261016P00072000",9.4,10.9,-0.017589,{"strike":533,"call":534,"put":536,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":535,"symbol":535,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":401,"implied_volatility":401,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPYV  261016C00073000",{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":513,"gamma":183,"theta":183,"vega":183,"rho":540,"in_the_money":11},"SPYV  261016P00073000",10.4,11.9,-0.017834,{"strike":542,"call":543,"put":545,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":544,"symbol":544,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":401,"implied_volatility":401,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPYV  261016C00074000",{"contract_symbol":546,"symbol":546,"bid":530,"ask":547,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":513,"gamma":183,"theta":183,"vega":183,"rho":548,"in_the_money":11},"SPYV  261016P00074000",13.3,-0.018078,"2026-10-08T05:31:20.034099+00:00"]