[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPYD":3,"homepage-market-summary":29,"stock-options-SPYD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPYD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio S&P 500 High Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.5822,2.071176,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.2,45.52,45.5611,45.58,-0.38,-0.83,784022.319171,50.9,41.87,1567710.1189688805,36.9,2755,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":512,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},1,456,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,219,238,257,274,296,320,343,366,386,403,418,430,439,449,458,467,476,485,494,503],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":38,"isAtm":38},40,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"SPYD  261016C00040000",5,6.2,0.3869,0.981043,0.016925,-0.007104,0.003269,0.009534,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":38},"SPYD  261016P00040000",0.15,0.2172,-0.000126,0.00032,-0.000042,0.000035,-0.000001,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":38,"isAtm":38},41,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"SPYD  261016C00041000",4,5.2,0.3916,0.950298,0.037102,-0.015951,0.007252,0.009429,{"contract_symbol":232,"symbol":232,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":38},"SPYD  261016P00041000",-0.001682,0.003529,-0.000467,0.000383,-0.000019,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":38,"isAtm":38},42,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"SPYD  261016C00042000",3,4.2,5.85,0.894992,0.06573,-0.028259,0.012849,0.009043,{"contract_symbol":251,"symbol":251,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":38},"SPYD  261016P00042000",-0.013151,0.022033,-0.002915,0.002389,-0.000147,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":38,"isAtm":11},43,{"contract_symbol":260,"symbol":260,"bid":261,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SPYD  261016C00043000",2.05,0.810118,0.099236,-0.041651,0.019166,0.008313,{"contract_symbol":268,"symbol":268,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"SPYD  261016P00043000",-0.063291,0.080932,-0.010706,0.008775,-0.000709,{"strike":187,"call":275,"put":285,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"SPYD  261016C00044000",1.25,2,0.3247,0.719835,0.146772,-0.043392,0.023791,0.007533,{"contract_symbol":286,"symbol":286,"bid":182,"ask":287,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":38},"SPYD  261016P00044000",0.75,0.4,21,0.1968,-0.175107,0.185416,-0.020146,0.01822,-0.001964,{"strike":297,"call":298,"put":308,"callItm":11,"putItm":38,"isAtm":11},45,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":287,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"SPYD  261016C00045000",0.35,1.1,0.2264,0.571685,0.245339,-0.035269,0.027731,0.006117,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":182,"changePercent":9,"volume":182,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"SPYD  261016P00045000",0.05,0.6,0.26,13,0.1524,-0.399724,0.358743,-0.023363,0.027292,-0.004485,{"strike":321,"call":322,"put":332,"callItm":38,"putItm":11,"isAtm":11},46,{"contract_symbol":323,"symbol":323,"bid":182,"ask":288,"last":311,"change":324,"changePercent":9,"volume":180,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":38},"SPYD  261016C00046000",0.48,84,0.1288,0.212783,0.319252,-0.014841,0.020521,0.002321,{"contract_symbol":333,"symbol":333,"bid":334,"ask":180,"last":335,"change":182,"changePercent":9,"volume":182,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"SPYD  261016P00046000",0.25,1.35,8,0.0808,-0.899544,0.308321,-0.005649,0.012441,-0.010109,{"strike":344,"call":345,"put":355,"callItm":38,"putItm":11,"isAtm":11},47,{"contract_symbol":346,"symbol":346,"bid":182,"ask":212,"last":347,"change":182,"changePercent":9,"volume":182,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":38},"SPYD  261016C00047000",0.08,83,0.1638,0.071767,0.118279,-0.008896,0.00967,0.000783,{"contract_symbol":356,"symbol":356,"bid":301,"ask":357,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SPYD  261016P00047000",1.9,1.57,12,0.0758,-0.99927,0.004707,-0.000076,0.000178,-0.011446,{"strike":367,"call":368,"put":379,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":369,"symbol":369,"bid":182,"ask":370,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":38},"SPYD  261016C00048000",0.1,0.03,85,0.1641,0.01127,0.025504,-0.001927,0.00209,0.000123,{"contract_symbol":380,"symbol":380,"bid":278,"ask":242,"last":381,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":182,"vega":182,"rho":385,"in_the_money":11},"SPYD  261016P00048000",1.7,0.0772,-0.999999,0.000005,-0.011698,{"strike":387,"call":388,"put":396,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":389,"symbol":389,"bid":182,"ask":287,"last":347,"change":182,"changePercent":9,"volume":182,"openInterest":390,"open_interest":390,"iv":373,"implied_volatility":373,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":38},"SPYD  261016C00049000",118,0.001015,0.002943,-0.000222,0.000241,0.000011,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":402,"in_the_money":11},"SPYD  261016P00049000",2.8,4.3,3.1,-1,-0.011942,{"strike":404,"call":405,"put":413,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":406,"symbol":406,"bid":182,"ask":370,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":407,"open_interest":407,"iv":373,"implied_volatility":373,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":38},"SPYD  261016C00050000",20,0.000053,0.000189,-0.000014,0.000016,0.000001,{"contract_symbol":414,"symbol":414,"bid":399,"ask":415,"last":416,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":360,"implied_volatility":360,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":417,"in_the_money":11},"SPYD  261016P00050000",4.9,2.32,-0.012185,{"strike":419,"call":420,"put":425,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":421,"symbol":421,"bid":182,"ask":370,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":422,"open_interest":422,"iv":373,"implied_volatility":373,"delta":423,"gamma":424,"theta":218,"vega":412,"rho":182,"in_the_money":38},"SPYD  261016C00051000",6,0.000002,0.000007,{"contract_symbol":426,"symbol":426,"bid":415,"ask":427,"last":428,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":429,"in_the_money":11},"SPYD  261016P00051000",6.1,1.5,-0.012429,{"strike":431,"call":432,"put":434,"callItm":38,"putItm":11,"isAtm":38},52,{"contract_symbol":433,"symbol":433,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPYD  261016C00052000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":438,"in_the_money":11},"SPYD  261016P00052000",5.7,7.2,-0.012673,{"strike":440,"call":441,"put":443,"callItm":38,"putItm":11,"isAtm":38},53,{"contract_symbol":442,"symbol":442,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPYD  261016C00053000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":448,"in_the_money":11},"SPYD  261016P00053000",6.7,8.2,5.8,-0.012916,{"strike":450,"call":451,"put":453,"callItm":38,"putItm":11,"isAtm":38},54,{"contract_symbol":452,"symbol":452,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPYD  261016C00054000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":457,"in_the_money":11},"SPYD  261016P00054000",7.7,9.2,-0.01316,{"strike":459,"call":460,"put":462,"callItm":38,"putItm":11,"isAtm":38},55,{"contract_symbol":461,"symbol":461,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPYD  261016C00055000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":466,"in_the_money":11},"SPYD  261016P00055000",8.7,10.2,-0.013404,{"strike":468,"call":469,"put":471,"callItm":38,"putItm":11,"isAtm":38},56,{"contract_symbol":470,"symbol":470,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPYD  261016C00056000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":475,"in_the_money":11},"SPYD  261016P00056000",9.7,11.2,-0.013648,{"strike":477,"call":478,"put":480,"callItm":38,"putItm":11,"isAtm":38},57,{"contract_symbol":479,"symbol":479,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPYD  261016C00057000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":484,"in_the_money":11},"SPYD  261016P00057000",10.3,12.7,-0.013891,{"strike":486,"call":487,"put":489,"callItm":38,"putItm":11,"isAtm":38},58,{"contract_symbol":488,"symbol":488,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPYD  261016C00058000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":493,"in_the_money":11},"SPYD  261016P00058000",11.3,13.7,-0.014135,{"strike":495,"call":496,"put":498,"callItm":38,"putItm":11,"isAtm":38},59,{"contract_symbol":497,"symbol":497,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPYD  261016C00059000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":502,"in_the_money":11},"SPYD  261016P00059000",12.3,14.7,-0.014379,{"strike":504,"call":505,"put":507,"callItm":38,"putItm":11,"isAtm":38},60,{"contract_symbol":506,"symbol":506,"bid":182,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPYD  261016C00060000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":182,"theta":182,"vega":182,"rho":511,"in_the_money":11},"SPYD  261016P00060000",13.3,15.7,-0.014622,"2026-10-08T05:32:49.506755+00:00"]