[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPYA":3,"stock-historical-SPYA":27,"homepage-market-summary":1709},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPYA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Twin Oak Endure ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3378,0.105175,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},31.1314,30.9393,0.1921,0.62,10.9504,31.1709,25.79,212.076725164,99.3,338,{"ticker":4,"total_count":26,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":36},1,1000,{"period_high":22,"period_low":31,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":17,"start_date":35,"end_date":5},24.97,361,122119.181291,23.37,"2025-06-03",[37,40,47,56,63,69,76,84,90,96,104,111,117,125,131,137,144,150,156,162,168,174,182,188,196,202,210,217,222,227,233,239,246,251,258,265,271,278,284,291,297,304,312,319,325,332,339,346,353,359,365,370,376,381,387,395,401,407,414,421,427,433,439,444,449,454,458,463,468,474,479,484,489,493,498,502,507,512,517,522,527,532,537,543,548,555,560,565,568,573,578,585,589,594,599,603,608,613,617,622,627,632,637,641,646,652,657,661,666,670,677,684,690,694,698,703,707,711,716,721,726,731,736,741,746,751,757,763,767,771,774,779,782,788,793,798,802,808,812,815,820,825,829,833,837,841,846,850,858,864,868,873,877,881,886,890,895,900,904,909,914,918,922,926,930,935,941,947,954,959,964,969,973,978,982,986,990,995,1000,1007,1013,1016,1019,1023,1026,1032,1037,1041,1045,1049,1052,1057,1062,1065,1069,1074,1079,1083,1087,1094,1100,1104,1108,1111,1117,1122,1128,1131,1137,1143,1150,1157,1162,1168,1171,1176,1179,1185,1188,1193,1196,1201,1207,1211,1215,1217,1219,1223,1226,1231,1236,1241,1245,1250,1256,1260,1265,1270,1273,1277,1282,1285,1290,1296,1301,1305,1309,1314,1319,1323,1325,1329,1333,1338,1343,1347,1352,1354,1357,1361,1365,1369,1373,1379,1382,1387,1391,1394,1398,1404,1410,1416,1419,1424,1429,1433,1437,1441,1446,1451,1455,1460,1464,1467,1471,1476,1480,1484,1489,1493,1496,1501,1507,1511,1516,1519,1524,1529,1534,1541,1546,1549,1553,1559,1563,1567,1571,1575,1580,1586,1591,1595,1601,1604,1608,1612,1616,1620,1623,1628,1632,1637,1640,1645,1648,1651,1654,1657,1662,1667,1671,1675,1679,1685,1688,1692,1698,1705],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":38,"vwap":39},10,31.0714,{"date":41,"open":18,"high":18,"low":18,"close":18,"change":42,"percent_change":43,"volume":44,"transactions":45,"vwap":46},"2026-10-05",0.1733,0.56,16.9504,11,30.8545,{"date":48,"open":49,"high":49,"low":50,"close":50,"change":51,"percent_change":52,"volume":53,"transactions":54,"vwap":55},"2026-10-02",30.87,30.766,0.2036,0.67,413.9951,20,30.7725,{"date":57,"open":58,"high":58,"low":58,"close":58,"change":59,"percent_change":60,"volume":61,"transactions":38,"vwap":62},"2026-10-01",30.5624,0.0045,0.01,10.9951,30.4905,{"date":64,"open":65,"high":65,"low":65,"close":65,"change":66,"percent_change":67,"volume":61,"transactions":38,"vwap":68},"2026-09-30",30.5579,-0.018,-0.06,30.6039,{"date":70,"open":71,"high":71,"low":71,"close":71,"change":72,"percent_change":73,"volume":74,"transactions":38,"vwap":75},"2026-09-29",30.5759,-0.0441,-0.14,11.9951,30.5686,{"date":77,"open":78,"high":78,"low":78,"close":78,"change":79,"percent_change":80,"volume":81,"transactions":82,"vwap":83},"2026-09-28",30.62,-0.2363,-0.77,13.696399,12,30.6485,{"date":85,"open":86,"high":86,"low":86,"close":86,"change":87,"percent_change":88,"volume":74,"transactions":82,"vwap":89},"2026-09-25",30.8563,0.1386,0.45,30.7207,{"date":91,"open":92,"high":92,"low":92,"close":92,"change":93,"percent_change":94,"volume":61,"transactions":38,"vwap":95},"2026-09-24",30.7177,0.0075,0.02,30.599,{"date":97,"open":98,"high":98,"low":98,"close":98,"change":99,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-23",30.7102,-0.2432,-0.79,14.9951,13,30.796,{"date":105,"open":106,"high":106,"low":106,"close":106,"change":107,"percent_change":108,"volume":109,"transactions":102,"vwap":110},"2026-09-22",30.9534,-0.0079,-0.03,12.9951,30.9354,{"date":112,"open":113,"high":113,"low":113,"close":113,"change":114,"percent_change":115,"volume":109,"transactions":82,"vwap":116},"2026-09-21",30.9613,0.475,1.56,30.5631,{"date":118,"open":119,"high":119,"low":119,"close":119,"change":120,"percent_change":121,"volume":122,"transactions":123,"vwap":124},"2026-09-18",30.4863,0.0122,0.04,18.174891,18,30.436,{"date":126,"open":127,"high":127,"low":127,"close":127,"change":128,"percent_change":129,"volume":61,"transactions":38,"vwap":130},"2026-09-17",30.4741,0.3195,1.06,30.386,{"date":132,"open":133,"high":133,"low":133,"close":133,"change":134,"percent_change":135,"volume":38,"transactions":38,"vwap":136},"2026-09-16",30.1546,-0.0296,-0.1,30.297,{"date":138,"open":139,"high":139,"low":139,"close":139,"change":140,"percent_change":141,"volume":142,"transactions":82,"vwap":143},"2026-09-15",30.1842,-0.2266,-0.75,21.9951,30.2185,{"date":145,"open":146,"high":146,"low":146,"close":146,"change":147,"percent_change":148,"volume":109,"transactions":82,"vwap":149},"2026-09-14",30.4108,-0.1468,-0.48,30.3478,{"date":151,"open":152,"high":152,"low":152,"close":152,"change":153,"percent_change":154,"volume":74,"transactions":82,"vwap":155},"2026-09-11",30.5576,0.2409,0.79,30.5516,{"date":157,"open":158,"high":158,"low":158,"close":158,"change":159,"percent_change":160,"volume":161,"transactions":102,"vwap":158},"2026-09-10",30.3167,-0.1727,-0.57,18.9951,{"date":163,"open":164,"high":164,"low":164,"close":164,"change":165,"percent_change":166,"volume":74,"transactions":82,"vwap":167},"2026-09-09",30.4894,-0.1298,-0.42,30.4681,{"date":169,"open":170,"high":170,"low":170,"close":170,"change":171,"percent_change":172,"volume":61,"transactions":38,"vwap":173},"2026-09-08",30.6192,-0.187,-0.61,30.6141,{"date":175,"open":176,"high":176,"low":176,"close":176,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-09-04",30.8062,-0.1157,-0.37,16.185515,15,30.8293,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":28,"volume":186,"transactions":45,"vwap":187},"2026-09-03",30.9219,0.3066,15.9951,30.7937,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-02",30.6153,0.1505,0.49,22.9951,14,30.6375,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":80,"volume":200,"transactions":45,"vwap":201},"2026-09-01",30.4648,-0.2353,11.1581,30.4624,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-08-31",30.7001,-0.098,-0.32,29.9951,17,30.6824,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":194,"vwap":216},"2026-08-28",30.7981,-0.0732,-0.24,16.18499,30.843,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":20,"volume":186,"transactions":82,"vwap":221},"2026-08-27",30.8713,0.1895,30.6672,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":108,"volume":74,"transactions":45,"vwap":226},"2026-08-26",30.6818,-0.0086,30.631,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":45,"transactions":45,"vwap":232},"2026-08-25",30.6904,0.0929,0.3,30.6748,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":109,"transactions":82,"vwap":238},"2026-08-24",30.5975,-0.0887,-0.29,30.5574,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":102,"vwap":245},"2026-08-21",30.6862,0.129,0.42,13.181563,30.5597,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":100,"volume":38,"transactions":38,"vwap":250},"2026-08-20",30.5572,-0.2425,30.6026,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":38,"vwap":257},"2026-08-19",30.7997,0.0464,0.15,10.9303,30.8385,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":38,"vwap":264},"2026-08-18",30.7533,-0.2162,-0.7,10.9627,30.7362,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":148,"volume":269,"transactions":102,"vwap":270},"2026-08-17",30.9695,-0.1506,21.9627,31.0501,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":180,"vwap":277},"2026-08-14",31.1201,-0.0508,-0.16,23.9627,31.1439,{"date":279,"open":22,"high":22,"low":22,"close":22,"change":280,"percent_change":281,"volume":282,"transactions":194,"vwap":283},"2026-08-13",0.1871,0.6,62.9627,31.1524,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":102,"vwap":290},"2026-08-12",30.9838,0.0769,0.25,13.9627,30.9304,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":206,"volume":295,"transactions":45,"vwap":296},"2026-08-11",30.9069,-0.0984,11.9627,30.942,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":82,"vwap":303},"2026-08-10",31.0053,-0.0365,-0.12,12.9627,30.9958,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-08-07",31.0418,0.1998,0.65,6.9627,9,30.9083,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":194,"vwap":318},"2026-08-06",30.842,-0.124,-0.4,13.41342,30.9008,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":-6,"volume":323,"transactions":82,"vwap":324},"2026-08-05",30.966,-0.0007,15.9627,31.0363,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":194,"vwap":331},"2026-08-04",30.9667,0.5883,1.94,22.067581,30.7114,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":102,"vwap":338},"2026-08-03",30.3784,0.3866,1.29,14.1267,30.1426,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":154,"volume":343,"transactions":344,"vwap":345},"2026-07-31",29.9918,0.2361,18.9627,16,29.8904,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":38,"vwap":352},"2026-07-30",29.7557,0.3986,1.36,35.9627,29.3215,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":263,"transactions":38,"vwap":358},"2026-07-29",29.3571,-0.4043,-1.36,29.522,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":231,"volume":363,"transactions":45,"vwap":364},"2026-07-28",29.7614,0.0876,60.9627,29.81,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":94,"volume":289,"transactions":102,"vwap":369},"2026-07-27",29.6738,0.0067,29.7357,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":295,"transactions":82,"vwap":375},"2026-07-24",29.6671,-0.0067,-0.02,29.645,{"date":377,"open":367,"high":367,"low":367,"close":367,"change":378,"percent_change":379,"volume":295,"transactions":45,"vwap":380},"2026-07-23",-0.3571,-1.19,29.6761,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":301,"volume":385,"transactions":194,"vwap":386},"2026-07-22",30.0309,-0.0352,130.9627,30.0651,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-07-21",30.0661,0.2322,0.78,5.9627,7,29.9265,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":302,"transactions":102,"vwap":400},"2026-07-20",29.8339,-0.1375,-0.46,29.8841,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":302,"transactions":102,"vwap":406},"2026-07-17",29.9714,-0.1972,-0.65,29.8618,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":344,"vwap":413},"2026-07-16",30.1686,-0.1625,-0.54,29.126732,30.2208,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":45,"vwap":420},"2026-07-15",30.3311,0.1511,0.5,109.9627,30.2563,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":295,"transactions":45,"vwap":426},"2026-07-14",30.18,0.0476,0.16,30.1175,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":141,"volume":431,"transactions":194,"vwap":432},"2026-07-13",30.1324,-0.2286,28.9627,30.3643,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":9,"vwap":435},"2026-07-10",30.361,0.144,0.48,100,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":438,"transactions":9,"vwap":441},"2026-07-09",30.217,0.222,0.74,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":438,"transactions":9,"vwap":446},"2026-07-08",29.995,-0.075,-0.25,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":438,"transactions":9,"vwap":451},"2026-07-07",30.07,-0.132,-0.44,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":288,"percent_change":457,"volume":438,"transactions":9,"vwap":456},"2026-07-06",30.202,0.83,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":438,"transactions":9,"vwap":460},"2026-07-02",29.952,-0.046,-0.15,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":438,"transactions":9,"vwap":465},"2026-07-01",29.998,-0.067,-0.22,{"date":469,"open":470,"high":471,"low":470,"close":471,"change":472,"percent_change":473,"volume":438,"transactions":9,"vwap":471},"2026-06-30",29.95,30.065001,0.271,0.91,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":438,"transactions":9,"vwap":476},"2026-06-29",29.794,0.301,1.02,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":438,"transactions":9,"vwap":481},"2026-06-26",29.493,0.015,0.05,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":438,"transactions":9,"vwap":486},"2026-06-25",29.478,-0.021,-0.07,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":237,"volume":438,"transactions":9,"vwap":491},"2026-06-24",29.499,-0.087,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":438,"transactions":9,"vwap":495},"2026-06-23",29.586,-0.365,-1.22,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":73,"percent_change":501,"volume":438,"transactions":9,"vwap":500},"2026-06-22",29.951,-0.47,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":438,"transactions":9,"vwap":504},"2026-06-18",30.091,0.325,1.09,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":438,"transactions":9,"vwap":509},"2026-06-17",29.766,-0.387,-1.28,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":438,"transactions":9,"vwap":514},"2026-06-16",30.153,-0.136,-0.45,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":438,"transactions":9,"vwap":519},"2026-06-15",30.289,0.489,1.64,{"date":523,"open":524,"high":525,"low":524,"close":525,"change":526,"percent_change":243,"volume":438,"transactions":9,"vwap":525},"2026-06-12",29.78,29.8,0.126,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":438,"transactions":9,"vwap":529},"2026-06-11",29.674,0.431,1.47,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":438,"transactions":9,"vwap":534},"2026-06-10",29.243,-0.371,-1.25,{"date":538,"open":539,"high":539,"low":540,"close":541,"change":452,"percent_change":453,"volume":542,"transactions":9,"vwap":541},"2026-06-09",29.79,29.22,29.614,1300,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":438,"transactions":9,"vwap":545},"2026-06-08",29.746,0.041,0.14,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":9,"vwap":551},"2026-06-05",30.040001,29.705,-0.742,-2.44,500,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":438,"transactions":9,"vwap":557},"2026-06-04",30.447,0.108,0.36,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":438,"transactions":9,"vwap":562},"2026-06-03",30.339,-0.202,-0.66,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":483,"percent_change":425,"volume":438,"transactions":9,"vwap":567},"2026-06-02",30.541,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":438,"transactions":9,"vwap":570},"2026-06-01",30.491,0.029,0.1,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":438,"transactions":9,"vwap":575},"2026-05-29",30.462,0.105,0.35,{"date":579,"open":580,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":554,"transactions":9,"vwap":582},"2026-05-28",30.36,30.343,30.357,0.171,0.57,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":108,"volume":438,"transactions":9,"vwap":587},"2026-05-27",30.186,-0.008,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":593,"volume":438,"transactions":9,"vwap":591},"2026-05-26",30.194,0.133,0.44,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":598,"volume":438,"transactions":9,"vwap":596},"2026-05-22",30.061001,0.187,0.63,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":94,"volume":438,"transactions":9,"vwap":601},"2026-05-21",29.874,0.006,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":438,"transactions":9,"vwap":605},"2026-05-20",29.868,0.338,1.14,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":405,"volume":612,"transactions":9,"vwap":610},"2026-05-19",29.53,-0.193,200,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":237,"volume":438,"transactions":9,"vwap":615},"2026-05-18",29.723,-0.085,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":438,"transactions":9,"vwap":619},"2026-05-15",29.808,-0.313,-1.04,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":438,"transactions":9,"vwap":624},"2026-05-14",30.121,0.24,0.8,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":438,"transactions":9,"vwap":629},"2026-05-13",29.881,-0.122,-0.41,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":636,"volume":438,"transactions":9,"vwap":634},"2026-05-12",30.0030003,0.243,0.82,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":231,"volume":438,"transactions":9,"vwap":639},"2026-05-11",29.76,0.09,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":644,"percent_change":645,"volume":438,"transactions":9,"vwap":643},"2026-05-08",29.67,0.215,0.73,{"date":647,"open":648,"high":648,"low":649,"close":649,"change":650,"percent_change":651,"volume":438,"transactions":9,"vwap":649},"2026-05-07",29.61,29.455,-0.09,-0.3,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":656,"volume":438,"transactions":9,"vwap":654},"2026-05-06",29.545,0.425,1.46,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":288,"percent_change":660,"volume":438,"transactions":9,"vwap":659},"2026-05-05",29.12,0.87,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":664,"percent_change":665,"volume":438,"transactions":9,"vwap":663},"2026-05-04",28.87,-0.239,-0.82,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":669,"percent_change":308,"volume":438,"transactions":9,"vwap":668},"2026-05-01",29.109,0.189,{"date":671,"open":672,"high":673,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":9,"vwap":673},"2026-04-30",28.84,28.92,0.351,1.23,5100,{"date":678,"open":679,"high":679,"low":680,"close":681,"change":682,"percent_change":683,"volume":612,"transactions":9,"vwap":681},"2026-04-29",28.79,28.32,28.569,-0.05,-0.17,{"date":685,"open":686,"high":686,"low":687,"close":687,"change":688,"percent_change":689,"volume":438,"transactions":9,"vwap":687},"2026-04-28",28.66,28.619,-0.146,-0.51,{"date":691,"open":692,"high":692,"low":692,"close":692,"change":693,"percent_change":425,"volume":438,"transactions":9,"vwap":692},"2026-04-27",28.765,0.045,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":598,"volume":438,"transactions":9,"vwap":696},"2026-04-24",28.72,0.18,{"date":699,"open":700,"high":700,"low":700,"close":700,"change":701,"percent_change":702,"volume":438,"transactions":9,"vwap":700},"2026-04-23",28.54,-0.076,-0.27,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":706,"percent_change":52,"volume":438,"transactions":9,"vwap":705},"2026-04-22",28.616,0.191,{"date":708,"open":709,"high":709,"low":709,"close":709,"change":710,"percent_change":631,"volume":438,"transactions":9,"vwap":709},"2026-04-21",28.425,-0.116,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":714,"percent_change":715,"volume":438,"transactions":9,"vwap":713},"2026-04-20",28.541,-0.074,-0.26,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":719,"percent_change":720,"volume":438,"transactions":9,"vwap":718},"2026-04-17",28.615,0.39,1.38,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":725,"volume":438,"transactions":9,"vwap":723},"2026-04-16",28.225,0.06,0.21,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":729,"percent_change":730,"volume":438,"transactions":9,"vwap":728},"2026-04-15",28.165,0.235,0.84,{"date":732,"open":733,"high":733,"low":733,"close":733,"change":734,"percent_change":735,"volume":438,"transactions":9,"vwap":733},"2026-04-14",27.93,0.336,1.22,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":739,"percent_change":740,"volume":438,"transactions":9,"vwap":738},"2026-04-13",27.594,0.244,0.89,{"date":742,"open":743,"high":743,"low":743,"close":743,"change":744,"percent_change":745,"volume":438,"transactions":9,"vwap":743},"2026-04-10",27.35,-0.035,-0.13,{"date":747,"open":748,"high":748,"low":748,"close":748,"change":749,"percent_change":750,"volume":438,"transactions":9,"vwap":748},"2026-04-09",27.385,0.161,0.59,{"date":752,"open":753,"high":753,"low":754,"close":754,"change":755,"percent_change":756,"volume":554,"transactions":9,"vwap":754},"2026-04-08",27.46,27.224,0.618,2.32,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":9,"vwap":759},"2026-04-07",26.606,0.001,0,300,{"date":764,"open":765,"high":765,"low":765,"close":765,"change":766,"percent_change":559,"volume":438,"transactions":9,"vwap":765},"2026-04-06",26.605,0.095,{"date":768,"open":769,"high":769,"low":769,"close":769,"change":770,"percent_change":374,"volume":438,"transactions":9,"vwap":769},"2026-04-02",26.51,-0.004,{"date":772,"open":773,"high":773,"low":773,"close":773,"change":583,"percent_change":308,"volume":438,"transactions":9,"vwap":773},"2026-04-01",26.514,{"date":775,"open":776,"high":776,"low":776,"close":776,"change":777,"percent_change":778,"volume":438,"transactions":9,"vwap":776},"2026-03-31",26.343,0.553,2.14,{"date":780,"open":23,"high":23,"low":23,"close":23,"change":781,"percent_change":67,"volume":438,"transactions":9,"vwap":23},"2026-03-30",-0.015,{"date":783,"open":784,"high":784,"low":785,"close":785,"change":786,"percent_change":787,"volume":612,"transactions":9,"vwap":785},"2026-03-27",26.065001,25.805,-0.525,-1.99,{"date":789,"open":790,"high":790,"low":790,"close":790,"change":791,"percent_change":792,"volume":438,"transactions":9,"vwap":790},"2026-03-26",26.33,-0.295,-1.11,{"date":794,"open":795,"high":795,"low":795,"close":795,"change":796,"percent_change":797,"volume":438,"transactions":9,"vwap":795},"2026-03-25",26.625,0.154,0.58,{"date":799,"open":800,"high":800,"low":800,"close":800,"change":801,"percent_change":411,"volume":438,"transactions":9,"vwap":800},"2026-03-24",26.471,-0.144,{"date":803,"open":804,"high":805,"low":804,"close":805,"change":806,"percent_change":807,"volume":438,"transactions":9,"vwap":805},"2026-03-23",26.36,26.615,0.277,1.05,{"date":809,"open":810,"high":810,"low":810,"close":810,"change":811,"percent_change":357,"volume":438,"transactions":9,"vwap":810},"2026-03-20",26.338,-0.362,{"date":813,"open":814,"high":814,"low":814,"close":814,"change":796,"percent_change":797,"volume":438,"transactions":9,"vwap":814},"2026-03-19",26.7,{"date":816,"open":817,"high":817,"low":817,"close":817,"change":818,"percent_change":819,"volume":438,"transactions":9,"vwap":817},"2026-03-18",26.546,-0.306,-1.14,{"date":821,"open":822,"high":822,"low":822,"close":822,"change":823,"percent_change":824,"volume":438,"transactions":9,"vwap":822},"2026-03-17",26.852,0.046,0.17,{"date":826,"open":827,"high":827,"low":827,"close":827,"change":828,"percent_change":443,"volume":438,"transactions":9,"vwap":827},"2026-03-16",26.806,0.198,{"date":830,"open":831,"high":831,"low":831,"close":831,"change":832,"percent_change":172,"volume":438,"transactions":9,"vwap":831},"2026-03-13",26.608,-0.162,{"date":834,"open":835,"high":835,"low":835,"close":835,"change":836,"percent_change":511,"volume":438,"transactions":9,"vwap":835},"2026-03-12",26.77,-0.347,{"date":838,"open":839,"high":839,"low":840,"close":840,"change":744,"percent_change":745,"volume":554,"transactions":9,"vwap":840},"2026-03-11",27.41,27.117,{"date":842,"open":843,"high":843,"low":843,"close":843,"change":844,"percent_change":845,"volume":438,"transactions":9,"vwap":843},"2026-03-10",27.152,-0.318,-1.16,{"date":847,"open":848,"high":848,"low":848,"close":848,"change":547,"percent_change":849,"volume":438,"transactions":9,"vwap":848},"2026-03-09",27.47,0.51,{"date":851,"open":852,"high":852,"low":853,"close":854,"change":855,"percent_change":856,"volume":857,"transactions":9,"vwap":854},"2026-03-06",27.39,27.32,27.33,-0.262,-0.95,600,{"date":859,"open":860,"high":861,"low":860,"close":861,"change":862,"percent_change":516,"volume":863,"transactions":9,"vwap":861},"2026-03-05",27.42,27.592,-0.126,5700,{"date":865,"open":866,"high":866,"low":866,"close":866,"change":867,"percent_change":636,"volume":438,"transactions":9,"vwap":866},"2026-03-04",27.718,0.226,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":871,"percent_change":872,"volume":438,"transactions":9,"vwap":870},"2026-03-03",27.492,-0.272,-0.98,{"date":874,"open":875,"high":875,"low":875,"close":875,"change":876,"percent_change":425,"volume":438,"transactions":9,"vwap":875},"2026-03-02",27.764,0.043,{"date":878,"open":879,"high":879,"low":879,"close":879,"change":880,"percent_change":148,"volume":438,"transactions":9,"vwap":879},"2026-02-27",27.721,-0.135,{"date":882,"open":883,"high":883,"low":883,"close":883,"change":884,"percent_change":885,"volume":438,"transactions":9,"vwap":883},"2026-02-26",27.856,-0.163,-0.58,{"date":887,"open":888,"high":888,"low":888,"close":888,"change":889,"percent_change":636,"volume":438,"transactions":9,"vwap":888},"2026-02-25",28.018999,0.227,{"date":891,"open":892,"high":892,"low":892,"close":892,"change":893,"percent_change":894,"volume":438,"transactions":9,"vwap":892},"2026-02-24",27.792,0.213,0.77,{"date":896,"open":897,"high":897,"low":897,"close":897,"change":898,"percent_change":899,"volume":438,"transactions":9,"vwap":897},"2026-02-23",27.579,-0.297,-1.07,{"date":901,"open":902,"high":902,"low":902,"close":902,"change":903,"percent_change":192,"volume":438,"transactions":9,"vwap":902},"2026-02-20",27.876,0.135,{"date":905,"open":906,"high":906,"low":906,"close":906,"change":907,"percent_change":908,"volume":438,"transactions":9,"vwap":906},"2026-02-19",27.741,-0.096,-0.34,{"date":910,"open":911,"high":911,"low":911,"close":911,"change":912,"percent_change":913,"volume":438,"transactions":9,"vwap":911},"2026-02-18",27.837,0.176,0.64,{"date":915,"open":916,"high":916,"low":916,"close":916,"change":917,"percent_change":483,"volume":438,"transactions":9,"vwap":916},"2026-02-17",27.661,0.013,{"date":919,"open":920,"high":920,"low":920,"close":920,"change":921,"percent_change":94,"volume":438,"transactions":9,"vwap":920},"2026-02-13",27.648,0.005,{"date":923,"open":924,"high":924,"low":924,"close":924,"change":316,"percent_change":925,"volume":438,"transactions":9,"vwap":924},"2026-02-12",27.643,-1.43,{"date":927,"open":928,"high":928,"low":928,"close":928,"change":929,"percent_change":650,"volume":438,"transactions":9,"vwap":928},"2026-02-11",28.042999,-0.025,{"date":931,"open":932,"high":932,"low":932,"close":932,"change":933,"percent_change":934,"volume":438,"transactions":9,"vwap":932},"2026-02-10",28.068001,-0.002,-0.01,{"date":936,"open":937,"high":937,"low":938,"close":938,"change":939,"percent_change":940,"volume":762,"transactions":9,"vwap":938},"2026-02-09",28.1,28.07,0.061,0.22,{"date":942,"open":943,"high":944,"low":943,"close":944,"change":945,"percent_change":946,"volume":438,"transactions":9,"vwap":944},"2026-02-06",27.9,28.0090008,0.483,1.75,{"date":948,"open":949,"high":950,"low":951,"close":951,"change":952,"percent_change":953,"volume":29,"transactions":9,"vwap":951},"2026-02-05",27.58,27.615,27.526,-0.329,-1.18,{"date":955,"open":956,"high":956,"low":957,"close":958,"change":862,"percent_change":516,"volume":554,"transactions":9,"vwap":958},"2026-02-04",27.87,27.85,27.855,{"date":960,"open":961,"high":961,"low":961,"close":961,"change":962,"percent_change":963,"volume":438,"transactions":9,"vwap":961},"2026-02-03",27.981,-0.285,-1.01,{"date":965,"open":966,"high":966,"low":966,"close":966,"change":967,"percent_change":968,"volume":438,"transactions":9,"vwap":966},"2026-02-02",28.266,0.122,0.43,{"date":970,"open":971,"high":971,"low":971,"close":971,"change":972,"percent_change":453,"volume":438,"transactions":9,"vwap":971},"2026-01-30",28.144,-0.125,{"date":974,"open":975,"high":975,"low":975,"close":975,"change":976,"percent_change":977,"volume":438,"transactions":9,"vwap":975},"2026-01-29",28.269,-0.157,-0.55,{"date":979,"open":980,"high":980,"low":980,"close":980,"change":981,"percent_change":60,"volume":438,"transactions":9,"vwap":980},"2026-01-28",28.426,0.002,{"date":983,"open":984,"high":984,"low":984,"close":984,"change":985,"percent_change":243,"volume":438,"transactions":9,"vwap":984},"2026-01-27",28.424,0.119,{"date":987,"open":988,"high":988,"low":988,"close":988,"change":989,"percent_change":192,"volume":438,"transactions":9,"vwap":988},"2026-01-26",28.305,0.137,{"date":991,"open":992,"high":992,"low":992,"close":992,"change":993,"percent_change":994,"volume":438,"transactions":9,"vwap":992},"2026-01-23",28.168,0.031,0.11,{"date":996,"open":997,"high":997,"low":997,"close":997,"change":998,"percent_change":999,"volume":438,"transactions":9,"vwap":997},"2026-01-22",28.137,0.148,0.53,{"date":1001,"open":1002,"high":1002,"low":1003,"close":1003,"change":1004,"percent_change":1005,"volume":1006,"transactions":9,"vwap":1003},"2026-01-21",28.08,27.989,0.255,0.92,400,{"date":1008,"open":957,"high":1009,"low":1010,"close":1010,"change":1011,"percent_change":1012,"volume":857,"transactions":9,"vwap":1010},"2026-01-20",27.885,27.734,-0.542,-1.92,{"date":1014,"open":1015,"high":1015,"low":1015,"close":1015,"change":60,"percent_change":121,"volume":438,"transactions":9,"vwap":1015},"2026-01-16",28.276,{"date":1017,"open":1018,"high":1018,"low":966,"close":966,"change":483,"percent_change":697,"volume":612,"transactions":9,"vwap":966},"2026-01-15",28.43,{"date":1020,"open":1021,"high":1021,"low":1021,"close":1021,"change":1022,"percent_change":885,"volume":438,"transactions":9,"vwap":1021},"2026-01-14",28.216,-0.165,{"date":1024,"open":1025,"high":1025,"low":1025,"close":1025,"change":301,"percent_change":166,"volume":438,"transactions":9,"vwap":1025},"2026-01-13",28.381,{"date":1027,"open":1028,"high":1029,"low":1028,"close":1029,"change":1030,"percent_change":1031,"volume":612,"transactions":9,"vwap":1029},"2026-01-12",28.475,28.501,0.038,0.13,{"date":1033,"open":1034,"high":1035,"low":1034,"close":1035,"change":1036,"percent_change":849,"volume":542,"transactions":9,"vwap":1035},"2026-01-09",28.445,28.463,0.145,{"date":1038,"open":1039,"high":1039,"low":1039,"close":1039,"change":1040,"percent_change":462,"volume":438,"transactions":9,"vwap":1039},"2026-01-08",28.318,-0.043,{"date":1042,"open":1043,"high":1043,"low":1043,"close":1043,"change":1044,"percent_change":166,"volume":438,"transactions":9,"vwap":1043},"2026-01-07",28.361,-0.119,{"date":1046,"open":1047,"high":1047,"low":1047,"close":1047,"change":739,"percent_change":1048,"volume":1006,"transactions":9,"vwap":1047},"2026-01-06",28.48,0.86,{"date":1050,"open":1051,"high":1051,"low":1051,"close":1051,"change":940,"percent_change":154,"volume":438,"transactions":9,"vwap":1051},"2026-01-05",28.236,{"date":1053,"open":1054,"high":1054,"low":1054,"close":1054,"change":1055,"percent_change":1056,"volume":438,"transactions":9,"vwap":1054},"2026-01-02",28.016001,-0.064,-0.23,{"date":1058,"open":1059,"high":1059,"low":938,"close":1002,"change":1060,"percent_change":885,"volume":1061,"transactions":9,"vwap":1002},"2025-12-31",28.18,-0.164,1100,{"date":1063,"open":1064,"high":1064,"low":1064,"close":1064,"change":880,"percent_change":148,"volume":438,"transactions":9,"vwap":1064},"2025-12-30",28.244,{"date":1066,"open":1067,"high":1067,"low":1067,"close":1067,"change":1068,"percent_change":631,"volume":438,"transactions":9,"vwap":1067},"2025-12-29",28.379,-0.118,{"date":1070,"open":1071,"high":1071,"low":1071,"close":1071,"change":1072,"percent_change":1073,"volume":438,"transactions":9,"vwap":1071},"2025-12-26",28.497,0.008,0.03,{"date":1075,"open":1076,"high":1076,"low":1076,"close":1076,"change":1077,"percent_change":1078,"volume":438,"transactions":9,"vwap":1076},"2025-12-24",28.489,0.055,0.19,{"date":1080,"open":1081,"high":1082,"low":1081,"close":1082,"change":985,"percent_change":243,"volume":1061,"transactions":9,"vwap":1082},"2025-12-23",28.4,28.434,{"date":1084,"open":1085,"high":1085,"low":1086,"close":1086,"change":669,"percent_change":52,"volume":762,"transactions":9,"vwap":1086},"2025-12-22",28.37,28.315,{"date":1088,"open":1089,"high":1059,"low":1090,"close":1090,"change":1091,"percent_change":1092,"volume":1093,"transactions":9,"vwap":1090},"2025-12-19",28.16,28.126,0.202,0.72,700,{"date":1095,"open":1096,"high":1096,"low":1097,"close":1097,"change":1098,"percent_change":1099,"volume":554,"transactions":9,"vwap":1097},"2025-12-18",28.02,27.924,0.261,0.94,{"date":1101,"open":1102,"high":1102,"low":1102,"close":1102,"change":836,"percent_change":1103,"volume":438,"transactions":9,"vwap":1102},"2025-12-17",27.663,-1.24,{"date":1105,"open":1106,"high":1107,"low":1106,"close":1107,"change":761,"percent_change":761,"volume":612,"transactions":9,"vwap":1107},"2025-12-16",27.94,28.01,{"date":1109,"open":1107,"high":1107,"low":1107,"close":1107,"change":1110,"percent_change":467,"volume":438,"transactions":9,"vwap":1107},"2025-12-15",-0.063,{"date":1112,"open":1113,"high":1113,"low":1114,"close":1114,"change":1115,"percent_change":1116,"volume":762,"transactions":9,"vwap":1114},"2025-12-12",28.11,28.073,-0.282,-0.99,{"date":1118,"open":1119,"high":1119,"low":1119,"close":1119,"change":1120,"percent_change":1121,"volume":438,"transactions":9,"vwap":1119},"2025-12-11",28.355,0.077,0.27,{"date":1123,"open":1124,"high":1124,"low":1125,"close":1125,"change":1126,"percent_change":1127,"volume":438,"transactions":9,"vwap":1125},"2025-12-10",28.3,28.278,0.08,0.28,{"date":1129,"open":1130,"high":1130,"low":1130,"close":1130,"change":921,"percent_change":94,"volume":438,"transactions":9,"vwap":1130},"2025-12-09",28.198,{"date":1132,"open":1133,"high":1133,"low":1134,"close":1134,"change":1135,"percent_change":1136,"volume":1093,"transactions":9,"vwap":1134},"2025-12-08",28.296,28.193,-0.099,-0.35,{"date":1138,"open":1139,"high":1140,"low":1141,"close":1141,"change":1142,"percent_change":572,"volume":857,"transactions":9,"vwap":1141},"2025-12-05",28.36,28.394,28.292,0.027,{"date":1144,"open":1145,"high":1146,"low":1147,"close":1147,"change":1148,"percent_change":1149,"volume":762,"transactions":9,"vwap":1147},"2025-12-04",28.28,28.29,28.265,-0.111,-0.39,{"date":1151,"open":1152,"high":1153,"low":1059,"close":1153,"change":1154,"percent_change":1155,"volume":1156,"transactions":9,"vwap":1153},"2025-12-03",28.24,28.376,0.134,0.47,2000,{"date":1158,"open":1159,"high":1159,"low":1160,"close":1160,"change":1161,"percent_change":418,"volume":612,"transactions":9,"vwap":1160},"2025-12-02",28.26,28.242,0.141,{"date":1163,"open":1164,"high":1164,"low":1165,"close":1165,"change":1166,"percent_change":1167,"volume":1156,"transactions":9,"vwap":1165},"2025-12-01",28.21,28.101,-0.169,-0.6,{"date":1169,"open":1170,"high":1170,"low":1170,"close":1170,"change":903,"percent_change":437,"volume":438,"transactions":9,"vwap":1170},"2025-11-28",28.27,{"date":1172,"open":1173,"high":1174,"low":1173,"close":1174,"change":729,"percent_change":730,"volume":1175,"transactions":9,"vwap":1174},"2025-11-26",28.049999,28.135,800,{"date":1177,"open":1178,"high":943,"low":1178,"close":943,"change":697,"percent_change":308,"volume":438,"transactions":9,"vwap":943},"2025-11-25",27.65,{"date":1180,"open":1181,"high":1182,"low":1181,"close":1182,"change":1183,"percent_change":1184,"volume":438,"transactions":9,"vwap":1182},"2025-11-24",27.5,27.72,0.523,1.92,{"date":1186,"open":1187,"high":1187,"low":1187,"close":1187,"change":583,"percent_change":598,"volume":438,"transactions":9,"vwap":1187},"2025-11-21",27.197,{"date":1189,"open":1190,"high":1190,"low":1190,"close":1190,"change":1191,"percent_change":1192,"volume":438,"transactions":9,"vwap":1190},"2025-11-20",27.025999,-0.403,-1.47,{"date":1194,"open":1195,"high":1195,"low":1195,"close":1195,"change":724,"percent_change":940,"volume":612,"transactions":9,"vwap":1195},"2025-11-19",27.429,{"date":1197,"open":1198,"high":1198,"low":1198,"close":1198,"change":1199,"percent_change":1200,"volume":438,"transactions":9,"vwap":1198},"2025-11-18",27.369,-0.173,-0.63,{"date":1202,"open":950,"high":1203,"low":1204,"close":1204,"change":1205,"percent_change":1206,"volume":1061,"transactions":9,"vwap":1204},"2025-11-17",27.8,27.542,-0.244,-0.88,{"date":1208,"open":1209,"high":1209,"low":1209,"close":1209,"change":94,"percent_change":1210,"volume":438,"transactions":9,"vwap":1209},"2025-11-14",27.786,0.07,{"date":1212,"open":1213,"high":1213,"low":1213,"close":1213,"change":689,"percent_change":1214,"volume":438,"transactions":9,"vwap":1213},"2025-11-13",27.766,-1.8,{"date":1216,"open":1085,"high":1085,"low":1015,"close":1015,"change":761,"percent_change":761,"volume":438,"transactions":9,"vwap":1015},"2025-11-12",{"date":1218,"open":1015,"high":1015,"low":1015,"close":1015,"change":724,"percent_change":725,"volume":438,"transactions":9,"vwap":1015},"2025-11-11",{"date":1220,"open":1021,"high":1021,"low":1021,"close":1021,"change":1221,"percent_change":1222,"volume":438,"transactions":9,"vwap":1021},"2025-11-10",0.458,1.65,{"date":1224,"open":1225,"high":1225,"low":1225,"close":1225,"change":981,"percent_change":60,"volume":438,"transactions":9,"vwap":1225},"2025-11-07",27.758,{"date":1227,"open":1228,"high":1228,"low":1228,"close":1228,"change":1229,"percent_change":1230,"volume":438,"transactions":9,"vwap":1228},"2025-11-06",27.756,-0.373,-1.33,{"date":1232,"open":1124,"high":1124,"low":1233,"close":1233,"change":1234,"percent_change":1235,"volume":762,"transactions":9,"vwap":1233},"2025-11-05",28.129,0.096,0.34,{"date":1237,"open":1238,"high":1238,"low":1238,"close":1238,"change":1239,"percent_change":1240,"volume":438,"transactions":9,"vwap":1238},"2025-11-04",28.033001,-0.291,-1.03,{"date":1242,"open":1243,"high":1243,"low":1244,"close":1244,"change":770,"percent_change":934,"volume":762,"transactions":9,"vwap":1244},"2025-11-03",28.46,28.324,{"date":1246,"open":680,"high":1247,"low":680,"close":1247,"change":1248,"percent_change":1249,"volume":857,"transactions":9,"vwap":1247},"2025-10-31",28.328,0.106,0.38,{"date":1251,"open":1252,"high":1253,"low":1254,"close":1254,"change":1255,"percent_change":872,"volume":1006,"transactions":9,"vwap":1254},"2025-10-30",28.44,28.45,28.222,-0.28,{"date":1257,"open":1258,"high":1258,"low":1259,"close":1259,"change":929,"percent_change":650,"volume":762,"transactions":9,"vwap":1259},"2025-10-29",28.67,28.502,{"date":1261,"open":1262,"high":1262,"low":1262,"close":1262,"change":1263,"percent_change":1264,"volume":612,"transactions":9,"vwap":1262},"2025-10-28",28.527,0.074,0.26,{"date":1266,"open":1267,"high":1267,"low":1267,"close":1267,"change":1268,"percent_change":1269,"volume":438,"transactions":9,"vwap":1267},"2025-10-27",28.453,0.353,1.26,{"date":1271,"open":937,"high":937,"low":937,"close":937,"change":889,"percent_change":1272,"volume":438,"transactions":9,"vwap":937},"2025-10-24",0.81,{"date":1274,"open":1275,"high":1275,"low":1275,"close":1275,"change":1276,"percent_change":894,"volume":438,"transactions":9,"vwap":1275},"2025-10-23",27.873,0.214,{"date":1278,"open":1279,"high":1279,"low":1279,"close":1279,"change":1280,"percent_change":1281,"volume":438,"transactions":9,"vwap":1279},"2025-10-22",27.659,-0.189,-0.68,{"date":1283,"open":1284,"high":1284,"low":1284,"close":1284,"change":482,"percent_change":483,"volume":438,"transactions":9,"vwap":1284},"2025-10-21",27.848,{"date":1286,"open":1287,"high":1287,"low":1287,"close":1287,"change":1288,"percent_change":1289,"volume":438,"transactions":9,"vwap":1287},"2025-10-20",27.833,0.311,1.13,{"date":1291,"open":848,"high":1292,"low":839,"close":1292,"change":1293,"percent_change":1294,"volume":1295,"transactions":9,"vwap":1292},"2025-10-17",27.522,0.127,0.46,1800,{"date":1297,"open":1298,"high":1298,"low":1299,"close":1299,"change":1300,"percent_change":977,"volume":1006,"transactions":9,"vwap":1299},"2025-10-16",27.54,27.395,-0.152,{"date":1302,"open":1303,"high":1303,"low":1303,"close":1303,"change":1304,"percent_change":577,"volume":612,"transactions":9,"vwap":1303},"2025-10-15",27.547,0.097,{"date":1306,"open":1307,"high":1307,"low":1307,"close":1307,"change":682,"percent_change":1308,"volume":438,"transactions":9,"vwap":1307},"2025-10-14",27.45,-0.18,{"date":1310,"open":1311,"high":1181,"low":1311,"close":1181,"change":1312,"percent_change":1313,"volume":438,"transactions":9,"vwap":1181},"2025-10-13",27.4,0.379,1.4,{"date":1315,"open":1316,"high":1316,"low":1316,"close":1316,"change":1317,"percent_change":1318,"volume":438,"transactions":9,"vwap":1316},"2025-10-10",27.121,-0.667,-2.4,{"date":1320,"open":1321,"high":1321,"low":1321,"close":1321,"change":1322,"percent_change":206,"volume":438,"transactions":9,"vwap":1321},"2025-10-09",27.788,-0.088,{"date":1324,"open":902,"high":902,"low":902,"close":902,"change":1276,"percent_change":894,"volume":438,"transactions":9,"vwap":902},"2025-10-08",{"date":1326,"open":1327,"high":1327,"low":1327,"close":1327,"change":1328,"percent_change":166,"volume":438,"transactions":9,"vwap":1327},"2025-10-07",27.662,-0.117,{"date":1330,"open":1331,"high":1331,"low":1331,"close":1331,"change":1332,"percent_change":1155,"volume":612,"transactions":9,"vwap":1331},"2025-10-06",27.779,0.131,{"date":1334,"open":1335,"high":1336,"low":920,"close":920,"change":1337,"percent_change":374,"volume":29,"transactions":9,"vwap":920},"2025-10-03",27.69,27.795,-0.006,{"date":1339,"open":949,"high":916,"low":1340,"close":1341,"change":1210,"percent_change":288,"volume":1342,"transactions":9,"vwap":1341},"2025-10-02",27.56,27.654,1200,{"date":1344,"open":1345,"high":1345,"low":1345,"close":1345,"change":1346,"percent_change":1249,"volume":438,"transactions":9,"vwap":1345},"2025-10-01",27.584,0.104,{"date":1348,"open":1349,"high":1350,"low":1349,"close":1350,"change":1126,"percent_change":1351,"volume":1006,"transactions":9,"vwap":1350},"2025-09-30",27.37,27.48,0.29,{"date":1353,"open":1311,"high":1311,"low":1311,"close":1311,"change":602,"percent_change":94,"volume":438,"transactions":9,"vwap":1311},"2025-09-29",{"date":1355,"open":1356,"high":1356,"low":1356,"close":1356,"change":436,"percent_change":999,"volume":438,"transactions":9,"vwap":1356},"2025-09-26",27.394,{"date":1358,"open":1359,"high":1359,"low":1359,"close":1359,"change":1360,"percent_change":148,"volume":438,"transactions":9,"vwap":1359},"2025-09-25",27.25,-0.131,{"date":1362,"open":1363,"high":1363,"low":1363,"close":1363,"change":1364,"percent_change":178,"volume":438,"transactions":9,"vwap":1363},"2025-09-24",27.381,-0.101,{"date":1366,"open":1367,"high":1367,"low":1367,"close":1367,"change":1368,"percent_change":1200,"volume":438,"transactions":9,"vwap":1367},"2025-09-23",27.482,-0.174,{"date":1370,"open":1371,"high":1372,"low":1371,"close":1372,"change":1346,"percent_change":1249,"volume":438,"transactions":9,"vwap":1372},"2025-09-22",27.62,27.656,{"date":1374,"open":1375,"high":1376,"low":1375,"close":1376,"change":1377,"percent_change":231,"volume":1378,"transactions":9,"vwap":1376},"2025-09-19",27.463,27.552,0.082,1900,{"date":1380,"open":848,"high":848,"low":848,"close":848,"change":1381,"percent_change":20,"volume":438,"transactions":9,"vwap":848},"2025-09-18",0.168,{"date":1383,"open":1349,"high":1349,"low":1384,"close":1384,"change":1385,"percent_change":1386,"volume":612,"transactions":9,"vwap":1384},"2025-09-17",27.302,-0.057,-0.21,{"date":1388,"open":1389,"high":1389,"low":1389,"close":1389,"change":1390,"percent_change":1308,"volume":438,"transactions":9,"vwap":1389},"2025-09-16",27.359,-0.049,{"date":1392,"open":1393,"high":1393,"low":1393,"close":1393,"change":1381,"percent_change":20,"volume":438,"transactions":9,"vwap":1393},"2025-09-15",27.408,{"date":1395,"open":1396,"high":1396,"low":1396,"close":1396,"change":1397,"percent_change":448,"volume":612,"transactions":9,"vwap":1396},"2025-09-12",27.24,-0.069,{"date":1399,"open":1349,"high":1400,"low":1401,"close":1401,"change":1402,"percent_change":1403,"volume":554,"transactions":9,"vwap":1401},"2025-09-11",27.38,27.309,0.186,0.69,{"date":1405,"open":1406,"high":1407,"low":1406,"close":1407,"change":1408,"percent_change":1409,"volume":612,"transactions":9,"vwap":1407},"2025-09-10",27.01,27.123,0.083,0.31,{"date":1411,"open":1406,"high":1412,"low":1406,"close":1413,"change":1414,"percent_change":1415,"volume":612,"transactions":9,"vwap":1413},"2025-09-09",27.08,27.040001,0.101,0.37,{"date":1417,"open":1418,"high":1418,"low":1418,"close":1418,"change":1126,"percent_change":231,"volume":438,"transactions":9,"vwap":1418},"2025-09-08",26.939,{"date":1420,"open":1421,"high":1421,"low":1422,"close":1422,"change":1322,"percent_change":1423,"volume":612,"transactions":9,"vwap":1422},"2025-09-05",26.88,26.859,-0.33,{"date":1425,"open":1421,"high":1426,"low":1427,"close":1426,"change":1428,"percent_change":1403,"volume":612,"transactions":9,"vwap":1426},"2025-09-04",26.947,26.834,0.185,{"date":1430,"open":1431,"high":1432,"low":1431,"close":1432,"change":1304,"percent_change":559,"volume":438,"transactions":9,"vwap":1432},"2025-09-03",26.72,26.762,{"date":1434,"open":1435,"high":1435,"low":1435,"close":1435,"change":1436,"percent_change":1281,"volume":438,"transactions":9,"vwap":1435},"2025-09-02",26.665,-0.182,{"date":1438,"open":1439,"high":1439,"low":1439,"close":1439,"change":1440,"percent_change":405,"volume":438,"transactions":9,"vwap":1439},"2025-08-29",26.847,-0.177,{"date":1442,"open":1443,"high":1443,"low":1444,"close":1444,"change":1445,"percent_change":457,"volume":612,"transactions":9,"vwap":1444},"2025-08-28",27.1,27.024,0.223,{"date":1447,"open":1448,"high":1449,"low":1448,"close":1449,"change":1450,"percent_change":577,"volume":612,"transactions":9,"vwap":1449},"2025-08-27",26.755,26.801,0.094,{"date":1452,"open":814,"high":1453,"low":814,"close":1453,"change":1454,"percent_change":1235,"volume":554,"transactions":9,"vwap":1453},"2025-08-26",26.707,0.091,{"date":1456,"open":1457,"high":835,"low":1458,"close":1458,"change":1364,"percent_change":1459,"volume":1378,"transactions":9,"vwap":1458},"2025-08-25",26.73,26.616,-0.38,{"date":1461,"open":1462,"high":1462,"low":1462,"close":1462,"change":1463,"percent_change":336,"volume":438,"transactions":9,"vwap":1462},"2025-08-22",26.717,0.341,{"date":1465,"open":1466,"high":1466,"low":1466,"close":1466,"change":205,"percent_change":178,"volume":438,"transactions":9,"vwap":1466},"2025-08-21",26.376,{"date":1468,"open":1469,"high":1469,"low":1469,"close":1469,"change":1470,"percent_change":467,"volume":438,"transactions":9,"vwap":1469},"2025-08-20",26.474,-0.059,{"date":1472,"open":1473,"high":1473,"low":1473,"close":1473,"change":1474,"percent_change":1475,"volume":438,"transactions":9,"vwap":1473},"2025-08-19",26.533,-0.172,-0.64,{"date":1477,"open":814,"high":1478,"low":814,"close":1478,"change":1479,"percent_change":425,"volume":438,"transactions":9,"vwap":1478},"2025-08-18",26.705,0.042,{"date":1481,"open":1482,"high":1482,"low":1482,"close":1482,"change":1483,"percent_change":1308,"volume":761,"transactions":9,"vwap":1482},"2025-08-15",26.663,-0.048,{"date":1485,"open":1486,"high":1487,"low":1486,"close":1487,"change":1488,"percent_change":-6,"volume":612,"transactions":9,"vwap":1487},"2025-08-14",26.67,26.711,-0.001,{"date":1490,"open":1491,"high":1491,"low":1492,"close":1492,"change":1385,"percent_change":1386,"volume":1006,"transactions":9,"vwap":1492},"2025-08-13",26.75,26.712,{"date":1494,"open":1495,"high":1495,"low":1495,"close":1495,"change":472,"percent_change":478,"volume":438,"transactions":9,"vwap":1495},"2025-08-12",26.769,{"date":1497,"open":1498,"high":1499,"low":1500,"close":1499,"change":761,"percent_change":761,"volume":762,"transactions":9,"vwap":1499},"2025-08-11",26.47,26.498,26.46,{"date":1502,"open":1503,"high":1504,"low":1498,"close":1499,"change":1505,"percent_change":750,"volume":1506,"transactions":9,"vwap":1499},"2025-08-08",26.495,26.499,0.155,900,{"date":1508,"open":776,"high":776,"low":776,"close":776,"change":1509,"percent_change":1510,"volume":438,"transactions":9,"vwap":776},"2025-08-07",-0.051,-0.19,{"date":1512,"open":1513,"high":769,"low":1514,"close":1514,"change":1515,"percent_change":797,"volume":554,"transactions":9,"vwap":1514},"2025-08-06",26.5,26.394,0.152,{"date":1517,"open":1431,"high":1431,"low":1518,"close":1518,"change":1148,"percent_change":166,"volume":762,"transactions":9,"vwap":1518},"2025-08-05",26.242,{"date":1520,"open":1521,"high":1521,"low":1521,"close":1521,"change":1522,"percent_change":1523,"volume":438,"transactions":9,"vwap":1521},"2025-08-04",26.353,0.248,0.95,{"date":1525,"open":1526,"high":1526,"low":1527,"close":1528,"change":651,"percent_change":819,"volume":1342,"transactions":9,"vwap":1528},"2025-08-01",26.25,26.01,26.105,{"date":1530,"open":1531,"high":1531,"low":1531,"close":1531,"change":1532,"percent_change":1533,"volume":438,"transactions":9,"vwap":1531},"2025-07-31",26.405,-0.011,-0.04,{"date":1535,"open":1536,"high":1537,"low":1538,"close":1538,"change":1539,"percent_change":108,"volume":1540,"transactions":9,"vwap":1538},"2025-07-30",26.42,26.43,26.416,-0.009,2900,{"date":1542,"open":1543,"high":1543,"low":1543,"close":1543,"change":1544,"percent_change":1545,"volume":612,"transactions":9,"vwap":1543},"2025-07-29",26.425,-0.192,-0.72,{"date":1547,"open":1548,"high":1548,"low":1548,"close":1548,"change":94,"percent_change":1126,"volume":438,"transactions":9,"vwap":1548},"2025-07-28",26.617,{"date":1550,"open":1551,"high":1551,"low":1551,"close":1551,"change":1552,"percent_change":640,"volume":438,"transactions":9,"vwap":1551},"2025-07-25",26.597,0.024,{"date":1554,"open":1555,"high":1555,"low":1556,"close":1556,"change":1557,"percent_change":1558,"volume":762,"transactions":9,"vwap":1556},"2025-07-24",26.579,26.573,0.087,0.33,{"date":1560,"open":1561,"high":1561,"low":1561,"close":1561,"change":1562,"percent_change":598,"volume":438,"transactions":9,"vwap":1561},"2025-07-23",26.486,0.165,{"date":1564,"open":1565,"high":1537,"low":1566,"close":1566,"change":760,"percent_change":761,"volume":1061,"transactions":9,"vwap":1566},"2025-07-22",26.41,26.321,{"date":1568,"open":1498,"high":1498,"low":1569,"close":1569,"change":1570,"percent_change":231,"volume":1006,"transactions":9,"vwap":1569},"2025-07-21",26.32,0.078,{"date":1572,"open":1573,"high":1573,"low":1518,"close":1518,"change":1574,"percent_change":682,"volume":438,"transactions":9,"vwap":1518},"2025-07-18",26.3,-0.012,{"date":1576,"open":769,"high":769,"low":1577,"close":1577,"change":1248,"percent_change":1578,"volume":1579,"transactions":9,"vwap":1577},"2025-07-17",26.254,0.41,4600,{"date":1581,"open":1582,"high":1582,"low":1583,"close":1584,"change":1585,"percent_change":725,"volume":1342,"transactions":9,"vwap":1584},"2025-07-16",26.29,25.99,26.148,0.056,{"date":1587,"open":1588,"high":1588,"low":1589,"close":1589,"change":1590,"percent_change":1136,"volume":612,"transactions":9,"vwap":1589},"2025-07-15",26.39,26.091999,-0.092,{"date":1592,"open":1593,"high":1593,"low":1593,"close":1593,"change":1594,"percent_change":625,"volume":438,"transactions":9,"vwap":1593},"2025-07-14",26.184,0.062,{"date":1596,"open":1597,"high":1598,"low":1599,"close":1599,"change":205,"percent_change":178,"volume":1600,"transactions":9,"vwap":1599},"2025-07-11",26.15,26.297,26.122,15900,{"date":1602,"open":1603,"high":1603,"low":1603,"close":1603,"change":921,"percent_change":94,"volume":438,"transactions":9,"vwap":1603},"2025-07-10",26.22,{"date":1605,"open":1606,"high":1606,"low":1606,"close":1606,"change":1607,"percent_change":968,"volume":438,"transactions":9,"vwap":1606},"2025-07-09",26.215,0.111,{"date":1609,"open":1526,"high":1526,"low":1610,"close":1611,"change":461,"percent_change":1308,"volume":762,"transactions":9,"vwap":1611},"2025-07-08",26.1,26.104,{"date":1613,"open":1597,"high":1597,"low":1597,"close":1597,"change":1614,"percent_change":1615,"volume":438,"transactions":9,"vwap":1597},"2025-07-07",-0.052,-0.2,{"date":1617,"open":1618,"high":1618,"low":1618,"close":1618,"change":1408,"percent_change":1619,"volume":438,"transactions":9,"vwap":1618},"2025-07-03",26.202,0.32,{"date":1621,"open":1610,"high":1622,"low":1610,"close":1622,"change":592,"percent_change":849,"volume":762,"transactions":9,"vwap":1622},"2025-07-02",26.119,{"date":1624,"open":1625,"high":1597,"low":1626,"close":1626,"change":1590,"percent_change":1136,"volume":1627,"transactions":9,"vwap":1626},"2025-07-01",26.08,25.986,14200,{"date":1629,"open":1630,"high":1631,"low":1630,"close":1631,"change":1036,"percent_change":43,"volume":1175,"transactions":9,"vwap":1631},"2025-06-30",26.049999,26.077999,{"date":1633,"open":1634,"high":1634,"low":1635,"close":1635,"change":1636,"percent_change":1121,"volume":438,"transactions":9,"vwap":1635},"2025-06-27",26,25.933,0.069,{"date":1638,"open":1639,"high":1639,"low":1639,"close":1639,"change":436,"percent_change":43,"volume":438,"transactions":9,"vwap":1639},"2025-06-26",25.864,{"date":1641,"open":1642,"high":1643,"low":1642,"close":1643,"change":1644,"percent_change":1308,"volume":438,"transactions":9,"vwap":1643},"2025-06-25",25.7,25.72,-0.047,{"date":1646,"open":1647,"high":1647,"low":1647,"close":1647,"change":1276,"percent_change":730,"volume":438,"transactions":9,"vwap":1647},"2025-06-24",25.767,{"date":1649,"open":1650,"high":1650,"low":1650,"close":1650,"change":1346,"percent_change":1578,"volume":438,"transactions":9,"vwap":1650},"2025-06-23",25.553,{"date":1652,"open":1653,"high":1653,"low":1653,"close":1653,"change":1337,"percent_change":374,"volume":438,"transactions":9,"vwap":1653},"2025-06-20",25.449,{"date":1655,"open":1656,"high":1656,"low":1656,"close":1656,"change":546,"percent_change":425,"volume":438,"transactions":9,"vwap":1656},"2025-06-18",25.455,{"date":1658,"open":1659,"high":1660,"low":31,"close":1660,"change":1044,"percent_change":501,"volume":1661,"transactions":9,"vwap":1660},"2025-06-17",25.059999,25.414,2300,{"date":1663,"open":1664,"high":1664,"low":1664,"close":1664,"change":1665,"percent_change":1666,"volume":438,"transactions":9,"vwap":1664},"2025-06-16",25.533,0.132,0.52,{"date":1668,"open":1669,"high":1669,"low":1669,"close":1669,"change":1590,"percent_change":1670,"volume":761,"transactions":9,"vwap":1669},"2025-06-13",25.401,-0.36,{"date":1672,"open":1673,"high":1673,"low":1673,"close":1673,"change":1674,"percent_change":1073,"volume":761,"transactions":9,"vwap":1673},"2025-06-12",25.493,0.007,{"date":1676,"open":1677,"high":1677,"low":1677,"close":1677,"change":1678,"percent_change":1210,"volume":761,"transactions":9,"vwap":1677},"2025-06-11",25.486,0.018,{"date":1680,"open":1681,"high":1682,"low":1683,"close":1683,"change":1684,"percent_change":745,"volume":1061,"transactions":9,"vwap":1683},"2025-06-10",25.58,25.65,25.468,-0.034,{"date":1686,"open":1687,"high":1687,"low":1687,"close":1687,"change":205,"percent_change":1459,"volume":438,"transactions":9,"vwap":1687},"2025-06-09",25.502,{"date":1689,"open":1690,"high":1690,"low":1691,"close":1691,"change":597,"percent_change":443,"volume":1006,"transactions":9,"vwap":1691},"2025-06-06",25.68,25.6,{"date":1693,"open":1694,"high":1694,"low":1695,"close":1696,"change":1483,"percent_change":1510,"volume":1697,"transactions":9,"vwap":1696},"2025-06-05",25.789,25.34,25.413,1500,{"date":1699,"open":1700,"high":1701,"low":1702,"close":1702,"change":867,"percent_change":1703,"volume":1704,"transactions":9,"vwap":1702},"2025-06-04",25.52,25.53,25.461,0.9,2200,{"date":35,"open":1706,"high":1707,"low":1708,"close":1707,"change":644,"percent_change":1048,"volume":1156,"transactions":9,"vwap":1707},25.02,25.235,24.98,{"status":1710,"indices":1711,"watchlist":1750,"sectors":1769,"benchmarks":1817},"success",[1712,1720,1726,1732,1738,1745],{"symbol":1713,"name":1714,"price":1715,"change":1716,"pct_change":467,"is_up":1717,"sparkline":1718,"date":1719},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":1721,"name":1722,"price":1723,"change":1724,"pct_change":1386,"is_up":1717,"sparkline":1725,"date":1719},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":1727,"name":1728,"price":1729,"change":1730,"pct_change":564,"is_up":1717,"sparkline":1731,"date":1719},"DJI","DOW JONES",51180,-341,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":1733,"name":1734,"price":1735,"change":1736,"pct_change":467,"is_up":1717,"sparkline":1737,"date":1719},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":1739,"name":1740,"price":1741,"change":1742,"pct_change":1743,"is_up":1717,"sparkline":1744,"date":1719},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":1746,"name":1747,"price":1748,"change":1210,"pct_change":1155,"is_up":11,"sparkline":1749,"date":1719},"VIX","CBOE VIX",15.08,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[1751,1757,1763],{"symbol":1752,"name":1753,"price":1754,"change":1755,"pct_change":100,"is_up":1717,"sparkline":1756,"date":1719},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":1758,"name":1759,"price":1760,"change":1761,"pct_change":473,"is_up":11,"sparkline":1762,"date":1719},"AAPL","Apple Inc",336.67,3.04,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":1764,"name":1765,"price":1766,"change":1767,"pct_change":80,"is_up":1717,"sparkline":1768,"date":1719},"TSLA","Tesla Inc",377.75,-2.93,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[1770,1774,1778,1783,1787,1791,1795,1800,1805,1809,1813],{"name":1771,"etf":1772,"change":651,"price":1773,"is_up":1717},"Technology","XLK",201.39,{"name":1775,"etf":1776,"change":148,"price":1777,"is_up":1717},"Financials","XLF",53.75,{"name":1779,"etf":1780,"change":1781,"price":1782,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":1784,"etf":1785,"change":206,"price":1786,"is_up":1717},"Consumer Cycl","XLY",111.36,{"name":1788,"etf":1789,"change":301,"price":1790,"is_up":1717},"Consumer Staples","XLP",81.7,{"name":1792,"etf":1793,"change":885,"price":1794,"is_up":1717},"Energy","XLE",63.38,{"name":1796,"etf":1797,"change":1798,"price":1799,"is_up":1717},"Industrials","XLI",-2.18,167.84,{"name":1801,"etf":1802,"change":1803,"price":1804,"is_up":1717},"Materials","XLB",-1.51,48.98,{"name":1806,"etf":1807,"change":1743,"price":1808,"is_up":1717},"Real Estate","XLRE",40.57,{"name":1810,"etf":1811,"change":374,"price":1812,"is_up":1717},"Utilities","XLU",41.15,{"name":1814,"etf":1815,"change":1136,"price":1816,"is_up":1717},"Comm Services","XLC",111.26,[1818,1822,1826,1831],{"ticker":1819,"name":1820,"price":1821,"change":214,"is_up":1717},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":1823,"name":1824,"price":1825,"change":448,"is_up":1717},"QQQ","Invesco QQQ Trust",757.73,{"ticker":1827,"name":1828,"price":1829,"change":1830,"is_up":1717},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":1832,"name":1833,"price":1834,"change":1743,"is_up":1717},"IWM","iShares Russell 2000",277.7]