[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPY":3,"homepage-market-summary":33,"stock-options-SPY":172},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SPY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":13,"category":14},"State Street SPDR S&P 500 ETF Trust","NYSE Arca",null,"ETF","SPY tracks the performance of the S&P 500 Index, representing 500 of the largest publicly traded companies in the United States.",true,"State Street Global Advisors","Large Blend",{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9721,7.555336,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":9,"vwap":9,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},777.22,775.77,779.1021,773.61,779.09,-1.87,-0.24,28139160.140509,781.62,629.28003,66649435.31023488,97.1,8479,{"status":34,"indices":35,"watchlist":78,"sectors":100,"benchmarks":155},"success",[36,44,51,58,64,71],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":41,"is_up":42,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":42,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":12,"sparkline":77,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":42,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":12,"sparkline":92,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":42,"sparkline":99,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[101,106,111,116,121,126,131,136,141,145,150],{"name":102,"etf":103,"change":104,"price":105,"is_up":42},"Technology","XLK",-0.3,201.39,{"name":107,"etf":108,"change":109,"price":110,"is_up":42},"Financials","XLF",-0.48,53.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":42},"Consumer Cycl","XLY",-0.32,111.36,{"name":122,"etf":123,"change":124,"price":125,"is_up":42},"Consumer Staples","XLP",-0.12,81.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":42},"Energy","XLE",-0.58,63.38,{"name":132,"etf":133,"change":134,"price":135,"is_up":42},"Industrials","XLI",-2.18,167.84,{"name":137,"etf":138,"change":139,"price":140,"is_up":42},"Materials","XLB",-1.51,48.98,{"name":142,"etf":143,"change":69,"price":144,"is_up":42},"Real Estate","XLRE",40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":42},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":42},"Comm Services","XLC",-0.35,111.26,[156,158,163,168],{"ticker":4,"name":157,"price":20,"change":26,"is_up":42},"SPDR S&P 500 ETF",{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":42},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":69,"is_up":42},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":12,"symbol":4,"underlying_price":20,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":311,"updated_at":3494,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-08","Weekly",1,"261008",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1460723,195465,1.37,[185,186,190,194,198,202,206,211,215,219,223,227,231,235,239,243,247,251,255,259,263,267,271,275,279,283,287,291,295,299,303,307],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-09",2,"261009",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-12",5,"261012",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-13",6,"261013",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-14",7,"261014",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-10-15",8,"261015",{"date":207,"label":207,"type":208,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":212,"label":212,"type":176,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-10-19",12,"261019",{"date":216,"label":216,"type":176,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-10-20",13,"261020",{"date":220,"label":220,"type":176,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2026-10-21",14,"261021",{"date":224,"label":224,"type":176,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2026-10-23",16,"261023",{"date":228,"label":228,"type":176,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2026-10-30",23,"261030",{"date":232,"label":232,"type":176,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2026-11-06",30,"261106",{"date":236,"label":236,"type":176,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2026-11-13",37,"261113",{"date":240,"label":240,"type":208,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2026-11-20",44,"261120",{"date":244,"label":244,"type":176,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2026-11-30",54,"261130",{"date":248,"label":248,"type":208,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2026-12-18",72,"261218",{"date":252,"label":252,"type":18,"days_to_expiration":253,"dte":253,"compact":254,"implied_volatility":9},"2026-12-31",85,"261231",{"date":256,"label":256,"type":208,"days_to_expiration":257,"dte":257,"compact":258,"implied_volatility":9},"2027-01-15",100,"270115",{"date":260,"label":260,"type":176,"days_to_expiration":261,"dte":261,"compact":262,"implied_volatility":9},"2027-01-29",114,"270129",{"date":264,"label":264,"type":176,"days_to_expiration":265,"dte":265,"compact":266,"implied_volatility":9},"2027-02-26",142,"270226",{"date":268,"label":268,"type":208,"days_to_expiration":269,"dte":269,"compact":270,"implied_volatility":9},"2027-03-19",163,"270319",{"date":272,"label":272,"type":18,"days_to_expiration":273,"dte":273,"compact":274,"implied_volatility":9},"2027-03-31",175,"270331",{"date":276,"label":276,"type":208,"days_to_expiration":277,"dte":277,"compact":278,"implied_volatility":9},"2027-06-17",253,"270617",{"date":280,"label":280,"type":18,"days_to_expiration":281,"dte":281,"compact":282,"implied_volatility":9},"2027-06-30",266,"270630",{"date":284,"label":284,"type":208,"days_to_expiration":285,"dte":285,"compact":286,"implied_volatility":9},"2027-09-17",345,"270917",{"date":288,"label":288,"type":18,"days_to_expiration":289,"dte":289,"compact":290,"implied_volatility":9},"2027-09-30",358,"270930",{"date":292,"label":292,"type":208,"days_to_expiration":293,"dte":293,"compact":294,"implied_volatility":9},"2027-12-17",436,"271217",{"date":296,"label":296,"type":208,"days_to_expiration":297,"dte":297,"compact":298,"implied_volatility":9},"2028-01-21",471,"280121",{"date":300,"label":300,"type":208,"days_to_expiration":301,"dte":301,"compact":302,"implied_volatility":9},"2028-06-16",618,"280616",{"date":304,"label":304,"type":208,"days_to_expiration":305,"dte":305,"compact":306,"implied_volatility":9},"2028-12-15",800,"281215",{"date":308,"label":308,"type":208,"days_to_expiration":309,"dte":309,"compact":310,"implied_volatility":9},"2029-01-19",835,"290119",[312,332,347,362,377,391,406,420,435,450,465,478,491,504,517,532,545,557,569,581,594,608,622,637,651,666,680,694,708,724,741,759,779,799,821,843,866,888,909,933,957,981,1004,1029,1052,1076,1100,1124,1147,1169,1193,1218,1241,1264,1289,1312,1337,1361,1386,1409,1432,1455,1479,1504,1527,1552,1575,1599,1624,1649,1673,1700,1724,1751,1777,1803,1828,1856,1883,1908,1935,1961,1989,2018,2047,2073,2099,2126,2154,2183,2209,2233,2261,2290,2316,2343,2369,2395,2422,2448,2473,2496,2519,2543,2567,2590,2612,2632,2654,2674,2690,2708,2725,2744,2762,2775,2789,2802,2816,2829,2842,2854,2866,2880,2893,2905,2917,2930,2943,2956,2969,2981,2992,3004,3017,3030,3042,3052,3064,3076,3087,3098,3110,3122,3134,3147,3159,3171,3183,3194,3205,3217,3229,3242,3254,3267,3279,3290,3302,3313,3326,3337,3348,3359,3371,3380,3392,3404,3416,3426,3437,3449,3461,3473,3484],{"strike":313,"call":314,"put":325,"callItm":12,"putItm":42,"isAtm":42},550,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":319,"changePercent":9,"volume":320,"openInterest":200,"open_interest":200,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":323,"vega":322,"rho":324,"in_the_money":12},"SPY   261008C00550000",226.4,228.31,227.58,-2.48,84,0.435,0,-0.000012,0.012718,{"contract_symbol":326,"symbol":326,"bid":322,"ask":327,"last":328,"change":322,"changePercent":9,"volume":322,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":322,"gamma":322,"theta":331,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00550000",0.01,0.02,22,0.4984,-0.002455,{"strike":333,"call":334,"put":342,"callItm":12,"putItm":42,"isAtm":42},555,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":336,"change":338,"changePercent":9,"volume":339,"openInterest":209,"open_interest":209,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":340,"vega":322,"rho":341,"in_the_money":12},"SPY   261008C00555000",221.4,223.31,-3.61,66,-0.000013,0.012834,{"contract_symbol":343,"symbol":343,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":346,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00555000",10,0.4978,-0.002399,{"strike":348,"call":349,"put":358,"callItm":12,"putItm":42,"isAtm":42},560,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":354,"changePercent":9,"volume":245,"openInterest":192,"open_interest":192,"iv":355,"implied_volatility":355,"delta":177,"gamma":322,"theta":356,"vega":322,"rho":357,"in_the_money":12},"SPY   261008C00560000",216.46,218.33,217.48,-2.32,0.4809,-0.000017,0.012951,{"contract_symbol":359,"symbol":359,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":360,"open_interest":360,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":361,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00560000",80,-0.002421,{"strike":363,"call":364,"put":373,"callItm":12,"putItm":42,"isAtm":42},565,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":369,"changePercent":9,"volume":370,"openInterest":192,"open_interest":192,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":371,"vega":322,"rho":372,"in_the_money":12},"SPY   261008C00565000",211.46,213.32,212.48,-2.76,26,-0.000032,0.013065,{"contract_symbol":374,"symbol":374,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":375,"open_interest":375,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":376,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00565000",41,-0.002443,{"strike":378,"call":379,"put":387,"callItm":12,"putItm":42,"isAtm":42},570,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":384,"changePercent":9,"volume":233,"openInterest":177,"open_interest":177,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":385,"vega":322,"rho":386,"in_the_money":12},"SPY   261008C00570000",206.48,208.32,207.55,-1.04,-0.000047,0.013181,{"contract_symbol":388,"symbol":388,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":389,"open_interest":389,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":390,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00570000",146,-0.002465,{"strike":392,"call":393,"put":402,"callItm":12,"putItm":42,"isAtm":42},575,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":398,"changePercent":9,"volume":399,"openInterest":200,"open_interest":200,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":400,"vega":322,"rho":401,"in_the_money":12},"SPY   261008C00575000",201.46,203.35,199.97,-5.21,20,-0.000066,0.013296,{"contract_symbol":403,"symbol":403,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":404,"open_interest":404,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":405,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00575000",40,-0.002487,{"strike":407,"call":408,"put":416,"callItm":12,"putItm":42,"isAtm":42},580,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":413,"changePercent":9,"volume":213,"openInterest":192,"open_interest":192,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":414,"vega":322,"rho":415,"in_the_money":12},"SPY   261008C00580000",196.46,198.33,195.08,-4.03,-0.000087,0.013412,{"contract_symbol":417,"symbol":417,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":418,"open_interest":418,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":419,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00580000",73,-0.00251,{"strike":421,"call":422,"put":431,"callItm":12,"putItm":42,"isAtm":42},585,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":427,"changePercent":9,"volume":225,"openInterest":428,"open_interest":428,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":429,"vega":322,"rho":430,"in_the_money":12},"SPY   261008C00585000",191.42,193.31,192.39,-2.1,4,-0.00011,0.013528,{"contract_symbol":432,"symbol":432,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":433,"open_interest":433,"iv":330,"implied_volatility":330,"delta":322,"gamma":322,"theta":434,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00585000",109,-0.002612,{"strike":436,"call":437,"put":446,"callItm":12,"putItm":42,"isAtm":42},590,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":442,"changePercent":9,"volume":221,"openInterest":443,"open_interest":443,"iv":355,"implied_volatility":355,"delta":177,"gamma":322,"theta":444,"vega":322,"rho":445,"in_the_money":12},"SPY   261008C00590000",186.47,188.19,185.84,-3.69,3,-0.000136,0.013645,{"contract_symbol":447,"symbol":447,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":448,"open_interest":448,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":449,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00590000",1120,-0.002555,{"strike":451,"call":452,"put":460,"callItm":12,"putItm":42,"isAtm":42},595,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":457,"changePercent":9,"volume":213,"openInterest":204,"open_interest":204,"iv":355,"implied_volatility":355,"delta":177,"gamma":322,"theta":458,"vega":322,"rho":459,"in_the_money":12},"SPY   261008C00595000",181.47,183.19,182.23,-3.73,-0.000165,0.013761,{"contract_symbol":461,"symbol":461,"bid":322,"ask":327,"last":462,"change":322,"changePercent":9,"volume":322,"openInterest":463,"open_interest":463,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":464,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00595000",0.03,48,-0.002577,{"strike":466,"call":467,"put":475,"callItm":12,"putItm":42,"isAtm":42},600,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":472,"changePercent":9,"volume":399,"openInterest":188,"open_interest":188,"iv":355,"implied_volatility":355,"delta":177,"gamma":322,"theta":473,"vega":322,"rho":474,"in_the_money":12},"SPY   261008C00600000",176.47,178.19,176.22,-4.94,-0.000197,0.013877,{"contract_symbol":476,"symbol":476,"bid":322,"ask":327,"last":462,"change":322,"changePercent":9,"volume":322,"openInterest":370,"open_interest":370,"iv":330,"implied_volatility":330,"delta":322,"gamma":322,"theta":477,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00600000",-0.00268,{"strike":479,"call":480,"put":487,"callItm":12,"putItm":42,"isAtm":42},605,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":442,"changePercent":9,"volume":370,"openInterest":188,"open_interest":188,"iv":355,"implied_volatility":355,"delta":177,"gamma":322,"theta":485,"vega":322,"rho":486,"in_the_money":12},"SPY   261008C00605000",171.46,173.33,172.54,-0.000239,0.013992,{"contract_symbol":488,"symbol":488,"bid":322,"ask":327,"last":328,"change":322,"changePercent":9,"volume":322,"openInterest":489,"open_interest":489,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":490,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00605000",25,-0.002622,{"strike":492,"call":493,"put":501,"callItm":12,"putItm":42,"isAtm":42},610,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":498,"changePercent":9,"volume":196,"openInterest":443,"open_interest":443,"iv":355,"implied_volatility":355,"delta":177,"gamma":322,"theta":499,"vega":322,"rho":500,"in_the_money":12},"SPY   261008C00610000",166.47,168.36,165.89,-5.31,-0.000308,0.014108,{"contract_symbol":502,"symbol":502,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":330,"implied_volatility":330,"delta":322,"gamma":322,"theta":503,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00610000",-0.002726,{"strike":505,"call":506,"put":514,"callItm":12,"putItm":42,"isAtm":42},615,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":511,"changePercent":9,"volume":213,"openInterest":196,"open_interest":196,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":512,"vega":322,"rho":513,"in_the_money":12},"SPY   261008C00615000",161.47,163.36,162.59,-3.51,-0.000307,0.014221,{"contract_symbol":515,"symbol":515,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":188,"open_interest":188,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":516,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00615000",-0.002668,{"strike":518,"call":519,"put":528,"callItm":12,"putItm":42,"isAtm":42},620,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":524,"changePercent":9,"volume":525,"openInterest":221,"open_interest":221,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":526,"vega":322,"rho":527,"in_the_money":12},"SPY   261008C00620000",156.47,158.36,157.63,-2.87,46,-0.000349,0.014337,{"contract_symbol":529,"symbol":529,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":530,"open_interest":530,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":531,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00620000",1254,-0.002691,{"strike":533,"call":534,"put":541,"callItm":12,"putItm":42,"isAtm":42},625,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":322,"changePercent":9,"volume":322,"openInterest":177,"open_interest":177,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":539,"vega":322,"rho":540,"in_the_money":12},"SPY   261008C00625000",151.46,153.32,154.98,-0.000392,0.014453,{"contract_symbol":542,"symbol":542,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":543,"open_interest":543,"iv":330,"implied_volatility":330,"delta":322,"gamma":322,"theta":544,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00625000",123,-0.002795,{"strike":546,"call":547,"put":554,"callItm":12,"putItm":42,"isAtm":42},630,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":322,"changePercent":9,"volume":322,"openInterest":188,"open_interest":188,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":552,"vega":322,"rho":553,"in_the_money":12},"SPY   261008C00630000",146.46,148.36,150.02,-0.000437,0.014568,{"contract_symbol":555,"symbol":555,"bid":322,"ask":327,"last":462,"change":322,"changePercent":9,"volume":322,"openInterest":177,"open_interest":177,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":556,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00630000",-0.002736,{"strike":558,"call":559,"put":566,"callItm":12,"putItm":42,"isAtm":42},635,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":563,"change":322,"changePercent":9,"volume":322,"openInterest":204,"open_interest":204,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":564,"vega":322,"rho":565,"in_the_money":12},"SPY   261008C00635000",141.41,143.32,144.94,-0.000484,0.014684,{"contract_symbol":567,"symbol":567,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":428,"open_interest":428,"iv":330,"implied_volatility":330,"delta":322,"gamma":322,"theta":568,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00635000",-0.002841,{"strike":570,"call":571,"put":578,"callItm":12,"putItm":42,"isAtm":42},640,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":576,"vega":322,"rho":577,"in_the_money":12},"SPY   261008C00640000",136.47,138.33,140.15,-0.000533,0.014799,{"contract_symbol":579,"symbol":579,"bid":322,"ask":327,"last":462,"change":322,"changePercent":9,"volume":322,"openInterest":177,"open_interest":177,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":580,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00640000",-0.002783,{"strike":582,"call":583,"put":591,"callItm":12,"putItm":42,"isAtm":42},645,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":588,"changePercent":9,"volume":428,"openInterest":177,"open_interest":177,"iv":355,"implied_volatility":355,"delta":177,"gamma":322,"theta":589,"vega":322,"rho":590,"in_the_money":12},"SPY   261008C00645000",131.49,133.38,132.26,-2.78,-0.001072,0.014917,{"contract_symbol":592,"symbol":592,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":192,"open_interest":192,"iv":330,"implied_volatility":330,"delta":322,"gamma":322,"theta":593,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00645000",-0.002898,{"strike":595,"call":596,"put":604,"callItm":12,"putItm":42,"isAtm":42},650,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":601,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":602,"vega":322,"rho":603,"in_the_money":12},"SPY   261008C00650000",126.47,128.34,127.25,-3.36,-0.000638,0.015031,{"contract_symbol":605,"symbol":605,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":606,"open_interest":606,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":607,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00650000",152,-0.002829,{"strike":609,"call":610,"put":618,"callItm":12,"putItm":42,"isAtm":42},655,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":615,"changePercent":9,"volume":196,"openInterest":428,"open_interest":428,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":616,"vega":322,"rho":617,"in_the_money":12},"SPY   261008C00655000",121.59,123.32,122.25,-2.74,-0.000695,0.015146,{"contract_symbol":619,"symbol":619,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":620,"open_interest":620,"iv":330,"implied_volatility":330,"delta":322,"gamma":322,"theta":621,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00655000",59,-0.002983,{"strike":623,"call":624,"put":633,"callItm":12,"putItm":42,"isAtm":42},660,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":629,"changePercent":9,"volume":428,"openInterest":630,"open_interest":630,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":631,"vega":322,"rho":632,"in_the_money":12},"SPY   261008C00660000",116.48,118.32,116.37,-4.86,19,-0.000754,0.015262,{"contract_symbol":634,"symbol":634,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":635,"open_interest":635,"iv":330,"implied_volatility":330,"delta":322,"gamma":322,"theta":636,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00660000",9906,-0.003042,{"strike":638,"call":639,"put":647,"callItm":12,"putItm":42,"isAtm":42},665,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":643,"change":644,"changePercent":9,"volume":192,"openInterest":204,"open_interest":204,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":645,"vega":322,"rho":646,"in_the_money":12},"SPY   261008C00665000",111.48,113.32,111.34,-3.46,-0.000816,0.015378,{"contract_symbol":648,"symbol":648,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":649,"open_interest":649,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":650,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00665000",185,-0.0029,{"strike":652,"call":653,"put":661,"callItm":12,"putItm":42,"isAtm":42},670,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":657,"change":658,"changePercent":9,"volume":428,"openInterest":192,"open_interest":192,"iv":355,"implied_volatility":355,"delta":177,"gamma":322,"theta":659,"vega":322,"rho":660,"in_the_money":12},"SPY   261008C00670000",106.59,108.32,106.38,-3.54,-0.002094,0.015496,{"contract_symbol":662,"symbol":662,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":663,"openInterest":664,"open_interest":664,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":665,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00670000",24,35,-0.002926,{"strike":667,"call":668,"put":676,"callItm":12,"putItm":42,"isAtm":42},675,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":672,"change":673,"changePercent":9,"volume":188,"openInterest":192,"open_interest":192,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":674,"vega":322,"rho":675,"in_the_money":12},"SPY   261008C00675000",101.48,103.38,100.52,-5.59,-0.000948,0.015609,{"contract_symbol":677,"symbol":677,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":678,"open_interest":678,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":679,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00675000",1112,-0.002969,{"strike":681,"call":682,"put":690,"callItm":12,"putItm":42,"isAtm":42},680,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":686,"change":687,"changePercent":9,"volume":196,"openInterest":196,"open_interest":196,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":688,"vega":322,"rho":689,"in_the_money":12},"SPY   261008C00680000",96.43,98.33,96.34,-4.85,-0.001018,0.015724,{"contract_symbol":691,"symbol":691,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":188,"openInterest":692,"open_interest":692,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":693,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00680000",7376,-0.003045,{"strike":695,"call":696,"put":704,"callItm":12,"putItm":42,"isAtm":42},685,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":700,"change":701,"changePercent":9,"volume":196,"openInterest":428,"open_interest":428,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":702,"vega":322,"rho":703,"in_the_money":12},"SPY   261008C00685000",91.43,93.33,92.25,-3.94,-0.00109,0.01584,{"contract_symbol":705,"symbol":705,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":329,"openInterest":706,"open_interest":706,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":707,"vega":322,"rho":322,"in_the_money":42},"SPY   261008P00685000",1922,-0.003169,{"strike":709,"call":710,"put":718,"callItm":12,"putItm":42,"isAtm":42},690,{"contract_symbol":711,"symbol":711,"bid":712,"ask":713,"last":714,"change":715,"changePercent":9,"volume":428,"openInterest":443,"open_interest":443,"iv":355,"implied_volatility":355,"delta":177,"gamma":322,"theta":716,"vega":322,"rho":717,"in_the_money":12},"SPY   261008C00690000",86.47,88.33,86.35,-5.63,-0.003273,0.015958,{"contract_symbol":719,"symbol":719,"bid":322,"ask":327,"last":328,"change":322,"changePercent":9,"volume":720,"openInterest":721,"open_interest":721,"iv":345,"implied_volatility":345,"delta":322,"gamma":322,"theta":722,"vega":723,"rho":322,"in_the_money":42},"SPY   261008P00690000",75,879,-0.003359,0.000001,{"strike":725,"call":726,"put":734,"callItm":12,"putItm":42,"isAtm":42},695,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":730,"change":731,"changePercent":9,"volume":344,"openInterest":177,"open_interest":177,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":732,"vega":322,"rho":733,"in_the_money":12},"SPY   261008C00695000",81.49,83.33,83.11,-3.06,-0.001243,0.016071,{"contract_symbol":735,"symbol":735,"bid":322,"ask":327,"last":327,"change":148,"changePercent":9,"volume":736,"openInterest":737,"open_interest":737,"iv":330,"implied_volatility":330,"delta":738,"gamma":322,"theta":739,"vega":740,"rho":322,"in_the_money":42},"SPY   261008P00695000",180,976,-0.000001,-0.003668,0.000003,{"strike":742,"call":743,"put":752,"callItm":12,"putItm":42,"isAtm":42},700,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":747,"change":748,"changePercent":9,"volume":749,"openInterest":204,"open_interest":204,"iv":321,"implied_volatility":321,"delta":177,"gamma":322,"theta":750,"vega":723,"rho":751,"in_the_money":12},"SPY   261008C00700000",76.48,78.4,77.66,-3.43,31,-0.001324,0.016187,{"contract_symbol":753,"symbol":753,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":754,"openInterest":755,"open_interest":755,"iv":330,"implied_volatility":330,"delta":756,"gamma":723,"theta":757,"vega":758,"rho":322,"in_the_money":42},"SPY   261008P00700000",171,1402,-0.000006,-0.003901,0.00001,{"strike":760,"call":761,"put":770,"callItm":12,"putItm":42,"isAtm":42},705,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":765,"change":766,"changePercent":9,"volume":213,"openInterest":200,"open_interest":200,"iv":321,"implied_volatility":321,"delta":767,"gamma":322,"theta":768,"vega":740,"rho":769,"in_the_money":12},"SPY   261008C00705000",71.48,73.33,72.27,-2.71,0.999999,-0.001407,0.016302,{"contract_symbol":771,"symbol":771,"bid":322,"ask":327,"last":327,"change":772,"changePercent":9,"volume":773,"openInterest":774,"open_interest":774,"iv":345,"implied_volatility":345,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":322,"in_the_money":42},"SPY   261008P00705000",-0.01,497,1243,-0.000021,0.000005,-0.004583,0.000035,{"strike":780,"call":781,"put":791,"callItm":12,"putItm":42,"isAtm":42},710,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":785,"change":786,"changePercent":9,"volume":344,"openInterest":196,"open_interest":196,"iv":355,"implied_volatility":355,"delta":787,"gamma":758,"theta":788,"vega":789,"rho":790,"in_the_money":12},"SPY   261008C00710000",66.48,68.35,67.45,-4.59,0.999957,-0.00495,0.000066,0.01642,{"contract_symbol":792,"symbol":792,"bid":322,"ask":327,"last":327,"change":772,"changePercent":9,"volume":793,"openInterest":794,"open_interest":794,"iv":330,"implied_volatility":330,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":738,"in_the_money":42},"SPY   261008P00710000",1142,1299,-0.000075,0.000016,-0.005794,0.000112,{"strike":800,"call":801,"put":812,"callItm":12,"putItm":42,"isAtm":42},715,{"contract_symbol":802,"symbol":802,"bid":803,"ask":804,"last":805,"change":806,"changePercent":9,"volume":217,"openInterest":344,"open_interest":344,"iv":321,"implied_volatility":321,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":12},"SPY   261008C00715000",61.49,63.33,62.38,-2.69,0.999969,0.000008,-0.001581,0.000049,0.016533,{"contract_symbol":813,"symbol":813,"bid":322,"ask":327,"last":327,"change":772,"changePercent":9,"volume":814,"openInterest":815,"open_interest":815,"iv":345,"implied_volatility":345,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":42},"SPY   261008P00715000",1054,1717,-0.00023,0.000046,-0.006906,0.000323,-0.000004,{"strike":822,"call":823,"put":835,"callItm":12,"putItm":42,"isAtm":42},720,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":827,"change":828,"changePercent":9,"volume":213,"openInterest":829,"open_interest":829,"iv":355,"implied_volatility":355,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":12},"SPY   261008C00720000",56.49,58.33,57.73,-2.96,11,0.999558,0.000088,-0.005847,0.000593,0.016644,{"contract_symbol":836,"symbol":836,"bid":322,"ask":327,"last":327,"change":772,"changePercent":9,"volume":837,"openInterest":838,"open_interest":838,"iv":345,"implied_volatility":345,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":323,"in_the_money":42},"SPY   261008P00720000",532,723,-0.000659,0.000123,-0.008134,0.000858,{"strike":838,"call":844,"put":856,"callItm":12,"putItm":42,"isAtm":42},{"contract_symbol":845,"symbol":845,"bid":846,"ask":847,"last":848,"change":849,"changePercent":9,"volume":850,"openInterest":204,"open_interest":204,"iv":355,"implied_volatility":355,"delta":851,"gamma":852,"theta":853,"vega":854,"rho":855,"in_the_money":12},"SPY   261008C00723000",53.47,55.37,54.56,-1.44,18,0.99917,0.000158,-0.006121,0.00106,0.016706,{"contract_symbol":857,"symbol":857,"bid":322,"ask":327,"last":327,"change":858,"changePercent":9,"volume":859,"openInterest":860,"open_interest":860,"iv":345,"implied_volatility":345,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":42},"SPY   261008P00723000",-0.03,6907,57,-0.00119,0.000212,-0.008875,0.001476,-0.000022,{"strike":867,"call":868,"put":878,"callItm":12,"putItm":42,"isAtm":42},724,{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":872,"change":731,"changePercent":9,"volume":213,"openInterest":221,"open_interest":221,"iv":355,"implied_volatility":355,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":12},"SPY   261008C00724000",52.53,54.36,53.54,0.998984,0.00019,-0.006214,0.001277,0.016726,{"contract_symbol":879,"symbol":879,"bid":322,"ask":327,"last":327,"change":880,"changePercent":9,"volume":881,"openInterest":882,"open_interest":882,"iv":345,"implied_volatility":345,"delta":883,"gamma":884,"theta":885,"vega":886,"rho":887,"in_the_money":42},"SPY   261008P00724000",-0.04,22632,238,-0.001439,0.000252,-0.009124,0.001756,-0.000026,{"strike":889,"call":890,"put":900,"callItm":12,"putItm":42,"isAtm":42},725,{"contract_symbol":891,"symbol":891,"bid":892,"ask":893,"last":894,"change":338,"changePercent":9,"volume":213,"openInterest":204,"open_interest":204,"iv":355,"implied_volatility":355,"delta":895,"gamma":896,"theta":897,"vega":898,"rho":899,"in_the_money":12},"SPY   261008C00725000",51.53,53.41,52.62,0.99876,0.000228,-0.006309,0.001533,0.016745,{"contract_symbol":901,"symbol":901,"bid":322,"ask":327,"last":327,"change":148,"changePercent":9,"volume":902,"openInterest":903,"open_interest":903,"iv":345,"implied_volatility":345,"delta":904,"gamma":905,"theta":906,"vega":907,"rho":908,"in_the_money":42},"SPY   261008P00725000",12492,975,-0.001734,0.000299,-0.009375,0.002082,-0.000031,{"strike":910,"call":911,"put":923,"callItm":12,"putItm":42,"isAtm":42},726,{"contract_symbol":912,"symbol":912,"bid":913,"ask":914,"last":915,"change":916,"changePercent":9,"volume":204,"openInterest":217,"open_interest":217,"iv":917,"implied_volatility":917,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":12},"SPY   261008C00726000",50.53,52.35,51.65,-1.26,0.4275,0.99957,0.000097,-0.001803,0.000577,0.01678,{"contract_symbol":924,"symbol":924,"bid":322,"ask":327,"last":327,"change":148,"changePercent":9,"volume":925,"openInterest":926,"open_interest":926,"iv":927,"implied_volatility":927,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":42},"SPY   261008P00726000",13781,2346,0.4905,-0.001817,0.000317,-0.009717,0.002173,-0.000033,{"strike":934,"call":935,"put":947,"callItm":12,"putItm":42,"isAtm":42},727,{"contract_symbol":936,"symbol":936,"bid":937,"ask":938,"last":939,"change":940,"changePercent":9,"volume":630,"openInterest":344,"open_interest":344,"iv":941,"implied_volatility":941,"delta":942,"gamma":943,"theta":944,"vega":945,"rho":946,"in_the_money":12},"SPY   261008C00727000",49.53,51.34,50.6,-3.41,0.4199,0.999557,0.000101,-0.00183,0.000594,0.016803,{"contract_symbol":948,"symbol":948,"bid":327,"ask":328,"last":328,"change":148,"changePercent":9,"volume":949,"openInterest":950,"open_interest":950,"iv":951,"implied_volatility":951,"delta":952,"gamma":953,"theta":954,"vega":955,"rho":956,"in_the_money":42},"SPY   261008P00727000",1055,506,0.4821,-0.001876,0.000332,-0.009884,0.002236,-0.000034,{"strike":958,"call":959,"put":971,"callItm":12,"putItm":42,"isAtm":42},728,{"contract_symbol":960,"symbol":960,"bid":961,"ask":962,"last":963,"change":964,"changePercent":9,"volume":428,"openInterest":192,"open_interest":192,"iv":965,"implied_volatility":965,"delta":966,"gamma":967,"theta":968,"vega":969,"rho":970,"in_the_money":12},"SPY   261008C00728000",48.53,50.34,49.27,-4.9,0.4124,0.999542,0.000106,-0.001859,0.000612,0.016826,{"contract_symbol":972,"symbol":972,"bid":327,"ask":328,"last":328,"change":322,"changePercent":9,"volume":973,"openInterest":974,"open_interest":974,"iv":975,"implied_volatility":975,"delta":976,"gamma":977,"theta":978,"vega":979,"rho":980,"in_the_money":42},"SPY   261008P00728000",2853,459,0.4747,-0.001963,0.000351,-0.01022,0.002331,-0.000036,{"strike":982,"call":983,"put":994,"callItm":12,"putItm":42,"isAtm":42},729,{"contract_symbol":984,"symbol":984,"bid":985,"ask":986,"last":987,"change":658,"changePercent":9,"volume":428,"openInterest":200,"open_interest":200,"iv":988,"implied_volatility":988,"delta":989,"gamma":990,"theta":991,"vega":992,"rho":993,"in_the_money":12},"SPY   261008C00729000",47.48,49.34,47.5,0.4049,0.999527,0.000111,-0.00189,0.000631,0.016849,{"contract_symbol":995,"symbol":995,"bid":327,"ask":328,"last":328,"change":772,"changePercent":9,"volume":996,"openInterest":997,"open_interest":997,"iv":998,"implied_volatility":998,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":42},"SPY   261008P00729000",15275,1247,0.4667,-0.00204,0.00037,-0.010474,0.002414,-0.000037,{"strike":1005,"call":1006,"put":1019,"callItm":12,"putItm":42,"isAtm":42},730,{"contract_symbol":1007,"symbol":1007,"bid":1008,"ask":1009,"last":1010,"change":1011,"changePercent":9,"volume":1012,"openInterest":204,"open_interest":204,"iv":1013,"implied_volatility":1013,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":1018,"in_the_money":12},"SPY   261008C00730000",47.15,47.53,47.36,-3.85,149,0.4402,0.998552,0.000287,-0.006824,0.001767,0.016857,{"contract_symbol":1020,"symbol":1020,"bid":327,"ask":328,"last":327,"change":858,"changePercent":9,"volume":1021,"openInterest":1022,"open_interest":1022,"iv":1023,"implied_volatility":1023,"delta":1024,"gamma":1025,"theta":1026,"vega":1027,"rho":1028,"in_the_money":42},"SPY   261008P00730000",20812,1808,0.4583,-0.002111,0.000389,-0.010668,0.002489,-0.000038,{"strike":1030,"call":1031,"put":1042,"callItm":12,"putItm":42,"isAtm":42},731,{"contract_symbol":1032,"symbol":1032,"bid":1033,"ask":1034,"last":1035,"change":1036,"changePercent":9,"volume":213,"openInterest":209,"open_interest":209,"iv":1037,"implied_volatility":1037,"delta":1038,"gamma":840,"theta":1039,"vega":1040,"rho":1041,"in_the_money":12},"SPY   261008C00731000",45.49,47.39,46.56,-3.67,0.3898,0.999494,-0.001958,0.000672,0.016895,{"contract_symbol":1043,"symbol":1043,"bid":327,"ask":328,"last":328,"change":772,"changePercent":9,"volume":1044,"openInterest":1045,"open_interest":1045,"iv":1046,"implied_volatility":1046,"delta":1047,"gamma":1048,"theta":1049,"vega":1050,"rho":1051,"in_the_money":42},"SPY   261008P00731000",1077,749,0.4502,-0.002196,0.00041,-0.010934,0.002579,-0.00004,{"strike":1053,"call":1054,"put":1066,"callItm":12,"putItm":42,"isAtm":42},732,{"contract_symbol":1055,"symbol":1055,"bid":1056,"ask":1057,"last":1058,"change":1059,"changePercent":9,"volume":196,"openInterest":204,"open_interest":204,"iv":1060,"implied_volatility":1060,"delta":1061,"gamma":1062,"theta":1063,"vega":1064,"rho":1065,"in_the_money":12},"SPY   261008C00732000",44.49,46.39,45.54,-2.53,0.3823,0.999475,0.00013,-0.001996,0.000695,0.016917,{"contract_symbol":1067,"symbol":1067,"bid":327,"ask":328,"last":328,"change":858,"changePercent":9,"volume":1068,"openInterest":1069,"open_interest":1069,"iv":1070,"implied_volatility":1070,"delta":1071,"gamma":1072,"theta":1073,"vega":1074,"rho":1075,"in_the_money":42},"SPY   261008P00732000",3214,186,0.4424,-0.002289,0.000433,-0.011242,0.002679,-0.000041,{"strike":1077,"call":1078,"put":1090,"callItm":12,"putItm":42,"isAtm":42},733,{"contract_symbol":1079,"symbol":1079,"bid":1080,"ask":1081,"last":1082,"change":1083,"changePercent":9,"volume":428,"openInterest":630,"open_interest":630,"iv":1084,"implied_volatility":1084,"delta":1085,"gamma":1086,"theta":1087,"vega":1088,"rho":1089,"in_the_money":12},"SPY   261008C00733000",43.49,45.38,44.27,-2.8,0.4157,0.998401,0.000333,-0.007164,0.001933,0.016924,{"contract_symbol":1091,"symbol":1091,"bid":327,"ask":328,"last":327,"change":148,"changePercent":9,"volume":1092,"openInterest":1093,"open_interest":1093,"iv":1094,"implied_volatility":1094,"delta":1095,"gamma":1096,"theta":1097,"vega":1098,"rho":1099,"in_the_money":42},"SPY   261008P00733000",2065,2251,0.434,-0.002375,0.000457,-0.011476,0.00277,-0.000043,{"strike":1101,"call":1102,"put":1114,"callItm":12,"putItm":42,"isAtm":42},734,{"contract_symbol":1103,"symbol":1103,"bid":1104,"ask":1105,"last":1106,"change":1107,"changePercent":9,"volume":196,"openInterest":850,"open_interest":850,"iv":1108,"implied_volatility":1108,"delta":1109,"gamma":1110,"theta":1111,"vega":1112,"rho":1113,"in_the_money":12},"SPY   261008C00734000",42.48,44.34,43.51,-3.76,0.4074,0.998346,0.00035,-0.007283,0.001994,0.016946,{"contract_symbol":1115,"symbol":1115,"bid":327,"ask":328,"last":328,"change":772,"changePercent":9,"volume":1116,"openInterest":1117,"open_interest":1117,"iv":1118,"implied_volatility":1118,"delta":1119,"gamma":1120,"theta":1121,"vega":1122,"rho":1123,"in_the_money":42},"SPY   261008P00734000",6898,1454,0.4258,-0.002471,0.000483,-0.01175,0.002871,-0.000045,{"strike":1125,"call":1126,"put":1137,"callItm":12,"putItm":42,"isAtm":42},735,{"contract_symbol":1127,"symbol":1127,"bid":1128,"ask":1129,"last":1130,"change":97,"changePercent":9,"volume":196,"openInterest":204,"open_interest":204,"iv":1131,"implied_volatility":1131,"delta":1132,"gamma":1133,"theta":1134,"vega":1135,"rho":1136,"in_the_money":12},"SPY   261008C00735000",41.48,43.22,42.62,0.3599,0.99941,0.000154,-0.002126,0.000774,0.016986,{"contract_symbol":1138,"symbol":1138,"bid":327,"ask":328,"last":328,"change":148,"changePercent":9,"volume":1139,"openInterest":1140,"open_interest":1140,"iv":1141,"implied_volatility":1141,"delta":1142,"gamma":1143,"theta":1144,"vega":1145,"rho":1146,"in_the_money":42},"SPY   261008P00735000",3287,1085,0.4176,-0.002571,0.00051,-0.012027,0.002975,-0.000046,{"strike":1148,"call":1149,"put":1159,"callItm":12,"putItm":42,"isAtm":42},736,{"contract_symbol":1150,"symbol":1150,"bid":1151,"ask":1152,"last":1153,"change":1083,"changePercent":9,"volume":204,"openInterest":850,"open_interest":850,"iv":1154,"implied_volatility":1154,"delta":1155,"gamma":1025,"theta":1156,"vega":1157,"rho":1158,"in_the_money":12},"SPY   261008C00736000",40.45,42.36,41.65,0.3909,0.998227,-0.007528,0.002124,0.01699,{"contract_symbol":1160,"symbol":1160,"bid":327,"ask":328,"last":328,"change":858,"changePercent":9,"volume":1161,"openInterest":1162,"open_interest":1162,"iv":1163,"implied_volatility":1163,"delta":1164,"gamma":1165,"theta":1166,"vega":1167,"rho":1168,"in_the_money":42},"SPY   261008P00736000",18331,654,0.4094,-0.00267,0.000538,-0.012285,0.003079,-0.000048,{"strike":1170,"call":1171,"put":1183,"callItm":12,"putItm":42,"isAtm":42},737,{"contract_symbol":1172,"symbol":1172,"bid":1173,"ask":1174,"last":1175,"change":1176,"changePercent":9,"volume":196,"openInterest":221,"open_interest":221,"iv":1177,"implied_volatility":1177,"delta":1178,"gamma":1179,"theta":1180,"vega":1181,"rho":1182,"in_the_money":12},"SPY   261008C00737000",39.51,41.36,40.61,-2.66,0.3449,0.999359,0.000173,-0.002226,0.000836,0.017031,{"contract_symbol":1184,"symbol":1184,"bid":327,"ask":328,"last":327,"change":148,"changePercent":9,"volume":1185,"openInterest":1186,"open_interest":1186,"iv":1187,"implied_volatility":1187,"delta":1188,"gamma":1189,"theta":1190,"vega":1191,"rho":1192,"in_the_money":42},"SPY   261008P00737000",7841,649,0.401,-0.002784,0.000571,-0.012589,0.003198,-0.00005,{"strike":1194,"call":1195,"put":1208,"callItm":12,"putItm":42,"isAtm":42},738,{"contract_symbol":1196,"symbol":1196,"bid":1197,"ask":1198,"last":1199,"change":1200,"changePercent":9,"volume":204,"openInterest":1201,"open_interest":1201,"iv":1202,"implied_volatility":1202,"delta":1203,"gamma":1204,"theta":1205,"vega":1206,"rho":1207,"in_the_money":12},"SPY   261008C00738000",38.45,40.36,39.3,-2.92,27,0.3374,0.999331,0.000184,-0.00228,0.000869,0.017054,{"contract_symbol":1209,"symbol":1209,"bid":327,"ask":328,"last":327,"change":148,"changePercent":9,"volume":1210,"openInterest":1211,"open_interest":1211,"iv":1212,"implied_volatility":1212,"delta":1213,"gamma":1214,"theta":1215,"vega":1216,"rho":1217,"in_the_money":42},"SPY   261008P00738000",42140,980,0.3926,-0.002899,0.000604,-0.012874,0.003315,-0.000052,{"strike":1219,"call":1220,"put":1231,"callItm":12,"putItm":42,"isAtm":42},739,{"contract_symbol":1221,"symbol":1221,"bid":1222,"ask":1223,"last":1224,"change":1059,"changePercent":9,"volume":233,"openInterest":370,"open_interest":370,"iv":1225,"implied_volatility":1225,"delta":1226,"gamma":1227,"theta":1228,"vega":1229,"rho":1230,"in_the_money":12},"SPY   261008C00739000",37.5,39.36,38.47,0.366,0.998026,0.000458,-0.007916,0.002342,0.017056,{"contract_symbol":1232,"symbol":1232,"bid":327,"ask":328,"last":327,"change":148,"changePercent":9,"volume":1233,"openInterest":1234,"open_interest":1234,"iv":1235,"implied_volatility":1235,"delta":1236,"gamma":1237,"theta":1238,"vega":1239,"rho":1240,"in_the_money":42},"SPY   261008P00739000",36086,744,0.3841,-0.003001,0.000637,-0.01308,0.003421,-0.000054,{"strike":1242,"call":1243,"put":1254,"callItm":12,"putItm":42,"isAtm":42},740,{"contract_symbol":1244,"symbol":1244,"bid":1245,"ask":1246,"last":1247,"change":1083,"changePercent":9,"volume":749,"openInterest":663,"open_interest":663,"iv":1248,"implied_volatility":1248,"delta":1249,"gamma":1250,"theta":1251,"vega":1252,"rho":1253,"in_the_money":12},"SPY   261008C00740000",36.66,38.34,37.45,0.3577,0.997951,0.000485,-0.008051,0.002423,0.017077,{"contract_symbol":1255,"symbol":1255,"bid":327,"ask":328,"last":328,"change":772,"changePercent":9,"volume":1256,"openInterest":1257,"open_interest":1257,"iv":1258,"implied_volatility":1258,"delta":1259,"gamma":1260,"theta":1261,"vega":1262,"rho":1263,"in_the_money":42},"SPY   261008P00740000",3007,979,0.3757,-0.003143,0.000679,-0.013448,0.003566,-0.000057,{"strike":1265,"call":1266,"put":1279,"callItm":12,"putItm":42,"isAtm":42},741,{"contract_symbol":1267,"symbol":1267,"bid":1268,"ask":1269,"last":1270,"change":1271,"changePercent":9,"volume":428,"openInterest":1272,"open_interest":1272,"iv":1273,"implied_volatility":1273,"delta":1274,"gamma":1275,"theta":1276,"vega":1277,"rho":1278,"in_the_money":12},"SPY   261008C00741000",35.51,37.36,36.41,-2.9,29,0.3148,0.999234,0.000224,-0.002457,0.000985,0.017121,{"contract_symbol":1280,"symbol":1280,"bid":327,"ask":328,"last":327,"change":858,"changePercent":9,"volume":1281,"openInterest":1282,"open_interest":1282,"iv":1283,"implied_volatility":1283,"delta":1284,"gamma":1285,"theta":1286,"vega":1287,"rho":1288,"in_the_money":42},"SPY   261008P00741000",3663,697,0.3672,-0.003274,0.000721,-0.013737,0.003699,-0.000059,{"strike":1290,"call":1291,"put":1302,"callItm":12,"putItm":42,"isAtm":42},742,{"contract_symbol":1292,"symbol":1292,"bid":1293,"ask":1294,"last":1295,"change":1296,"changePercent":9,"volume":428,"openInterest":233,"open_interest":233,"iv":1297,"implied_volatility":1297,"delta":1298,"gamma":1299,"theta":1300,"vega":1301,"rho":1278,"in_the_money":12},"SPY   261008C00742000",34.51,36.36,35.55,-3.7,0.3409,0.99779,0.000545,-0.008328,0.002595,{"contract_symbol":1303,"symbol":1303,"bid":327,"ask":328,"last":328,"change":772,"changePercent":9,"volume":1304,"openInterest":1305,"open_interest":1305,"iv":1306,"implied_volatility":1306,"delta":1307,"gamma":1308,"theta":1309,"vega":1310,"rho":1311,"in_the_money":42},"SPY   261008P00742000",4195,342,0.3586,-0.003411,0.000766,-0.014029,0.003839,-0.000062,{"strike":1313,"call":1314,"put":1327,"callItm":12,"putItm":42,"isAtm":42},743,{"contract_symbol":1315,"symbol":1315,"bid":1316,"ask":1317,"last":1318,"change":1319,"changePercent":9,"volume":1320,"openInterest":399,"open_interest":399,"iv":1321,"implied_volatility":1321,"delta":1322,"gamma":1323,"theta":1324,"vega":1325,"rho":1326,"in_the_money":12},"SPY   261008C00743000",33.5,35.36,35.33,-2.31,33,0.2997,0.999158,0.000257,-0.002589,0.001075,0.017166,{"contract_symbol":1328,"symbol":1328,"bid":327,"ask":328,"last":328,"change":148,"changePercent":9,"volume":1329,"openInterest":1330,"open_interest":1330,"iv":1331,"implied_volatility":1331,"delta":1332,"gamma":1333,"theta":1334,"vega":1335,"rho":1336,"in_the_money":42},"SPY   261008P00743000",8446,586,0.35,-0.003556,0.000815,-0.014323,0.003985,-0.000064,{"strike":1234,"call":1338,"put":1351,"callItm":12,"putItm":42,"isAtm":42},{"contract_symbol":1339,"symbol":1339,"bid":1340,"ask":1341,"last":1316,"change":1342,"changePercent":9,"volume":1343,"openInterest":1344,"open_interest":1344,"iv":1345,"implied_volatility":1345,"delta":1346,"gamma":1347,"theta":1348,"vega":1349,"rho":1350,"in_the_money":12},"SPY   261008C00744000",32.53,34.38,-2.51,39,32,0.292,0.999116,0.000275,-0.002659,0.001124,0.017188,{"contract_symbol":1352,"symbol":1352,"bid":327,"ask":328,"last":328,"change":148,"changePercent":9,"volume":1353,"openInterest":1354,"open_interest":1354,"iv":1355,"implied_volatility":1355,"delta":1356,"gamma":1357,"theta":1358,"vega":1359,"rho":1360,"in_the_money":42},"SPY   261008P00744000",18171,631,0.3413,-0.003708,0.000868,-0.014619,0.004137,-0.000067,{"strike":1362,"call":1363,"put":1376,"callItm":12,"putItm":42,"isAtm":42},745,{"contract_symbol":1364,"symbol":1364,"bid":1365,"ask":1366,"last":1367,"change":1368,"changePercent":9,"volume":344,"openInterest":1369,"open_interest":1369,"iv":1370,"implied_volatility":1370,"delta":1371,"gamma":1372,"theta":1373,"vega":1374,"rho":1375,"in_the_money":12},"SPY   261008C00745000",31.53,33.36,32.25,-2.77,21,0.2844,0.999071,0.000296,-0.002731,0.001177,0.017211,{"contract_symbol":1377,"symbol":1377,"bid":327,"ask":328,"last":462,"change":322,"changePercent":9,"volume":1378,"openInterest":1379,"open_interest":1379,"iv":1380,"implied_volatility":1380,"delta":1381,"gamma":1382,"theta":1383,"vega":1384,"rho":1385,"in_the_money":42},"SPY   261008P00745000",2568,1067,0.3322,-0.003819,0.000915,-0.014693,0.004248,-0.000069,{"strike":1387,"call":1388,"put":1399,"callItm":12,"putItm":42,"isAtm":42},746,{"contract_symbol":1389,"symbol":1389,"bid":1390,"ask":1391,"last":1392,"change":457,"changePercent":9,"volume":204,"openInterest":1344,"open_interest":1344,"iv":1393,"implied_volatility":1393,"delta":1394,"gamma":1395,"theta":1396,"vega":1397,"rho":1398,"in_the_money":12},"SPY   261008C00746000",30.5,32.36,30.48,0.307,0.997406,0.000699,-0.008914,0.003,0.017206,{"contract_symbol":1400,"symbol":1400,"bid":327,"ask":328,"last":328,"change":148,"changePercent":9,"volume":1401,"openInterest":1402,"open_interest":1402,"iv":1403,"implied_volatility":1403,"delta":1404,"gamma":1405,"theta":1406,"vega":1407,"rho":1408,"in_the_money":42},"SPY   261008P00746000",6611,1603,0.3234,-0.003981,0.000976,-0.014966,0.00441,-0.000072,{"strike":1410,"call":1411,"put":1422,"callItm":12,"putItm":42,"isAtm":42},747,{"contract_symbol":1412,"symbol":1412,"bid":1413,"ask":1414,"last":1415,"change":588,"changePercent":9,"volume":329,"openInterest":1343,"open_interest":1343,"iv":1416,"implied_volatility":1416,"delta":1417,"gamma":1418,"theta":1419,"vega":1420,"rho":1421,"in_the_money":12},"SPY   261008C00747000",29.5,31.36,30.46,0.2984,0.997295,0.000747,-0.009067,0.003115,0.017228,{"contract_symbol":1423,"symbol":1423,"bid":327,"ask":328,"last":327,"change":858,"changePercent":9,"volume":1424,"openInterest":1425,"open_interest":1425,"iv":1426,"implied_volatility":1426,"delta":1427,"gamma":1428,"theta":1429,"vega":1430,"rho":1431,"in_the_money":42},"SPY   261008P00747000",1497,1378,0.315,-0.004216,0.001055,-0.015515,0.004642,-0.000076,{"strike":1433,"call":1434,"put":1446,"callItm":12,"putItm":42,"isAtm":42},748,{"contract_symbol":1435,"symbol":1435,"bid":1436,"ask":1437,"last":1413,"change":1438,"changePercent":9,"volume":1439,"openInterest":245,"open_interest":245,"iv":1440,"implied_volatility":1440,"delta":1441,"gamma":1442,"theta":1443,"vega":1444,"rho":1445,"in_the_money":12},"SPY   261008C00748000",28.53,30.38,-2.63,45,0.2613,0.998914,0.000372,-0.002964,0.001357,0.017277,{"contract_symbol":1447,"symbol":1447,"bid":327,"ask":328,"last":462,"change":148,"changePercent":9,"volume":1448,"openInterest":678,"open_interest":678,"iv":1449,"implied_volatility":1449,"delta":1450,"gamma":1451,"theta":1452,"vega":1453,"rho":1454,"in_the_money":42},"SPY   261008P00748000",2881,0.3058,-0.004349,0.001117,-0.01558,0.004773,-0.000079,{"strike":1045,"call":1456,"put":1469,"callItm":12,"putItm":42,"isAtm":42},{"contract_symbol":1457,"symbol":1457,"bid":1458,"ask":1459,"last":1460,"change":1461,"changePercent":9,"volume":1305,"openInterest":1462,"open_interest":1462,"iv":1463,"implied_volatility":1463,"delta":1464,"gamma":1465,"theta":1466,"vega":1467,"rho":1468,"in_the_money":12},"SPY   261008C00749000",27.49,29.36,28.36,-2.6,56,0.2812,0.997051,0.000857,-0.009382,0.003368,0.017269,{"contract_symbol":1470,"symbol":1470,"bid":327,"ask":328,"last":462,"change":148,"changePercent":9,"volume":1471,"openInterest":1472,"open_interest":1472,"iv":1473,"implied_volatility":1473,"delta":1474,"gamma":1475,"theta":1476,"vega":1477,"rho":1478,"in_the_money":42},"SPY   261008P00749000",120,3834,0.2975,-0.004643,0.001217,-0.016276,0.005059,-0.000084,{"strike":1480,"call":1481,"put":1494,"callItm":12,"putItm":42,"isAtm":42},750,{"contract_symbol":1482,"symbol":1482,"bid":1483,"ask":1484,"last":1485,"change":828,"changePercent":9,"volume":1486,"openInterest":1487,"open_interest":1487,"iv":1488,"implied_volatility":1488,"delta":1489,"gamma":1490,"theta":1491,"vega":1492,"rho":1493,"in_the_money":12},"SPY   261008C00750000",26.5,28.31,27.14,391,69,0.2458,0.99879,0.000437,-0.003132,0.001499,0.017321,{"contract_symbol":1495,"symbol":1495,"bid":327,"ask":328,"last":328,"change":148,"changePercent":9,"volume":1496,"openInterest":1497,"open_interest":1497,"iv":1498,"implied_volatility":1498,"delta":1499,"gamma":1500,"theta":1501,"vega":1502,"rho":1503,"in_the_money":42},"SPY   261008P00750000",2615,2141,0.2893,-0.004963,0.001328,-0.017025,0.005369,-0.00009,{"strike":1505,"call":1506,"put":1517,"callItm":12,"putItm":42,"isAtm":42},751,{"contract_symbol":1507,"symbol":1507,"bid":1508,"ask":1509,"last":1510,"change":828,"changePercent":9,"volume":428,"openInterest":360,"open_interest":360,"iv":1511,"implied_volatility":1511,"delta":1512,"gamma":1513,"theta":1514,"vega":1515,"rho":1516,"in_the_money":12},"SPY   261008C00751000",25.54,27.37,26.3,0.238,0.99872,0.000475,-0.00322,0.001578,0.017343,{"contract_symbol":1518,"symbol":1518,"bid":327,"ask":328,"last":328,"change":148,"changePercent":9,"volume":1519,"openInterest":1520,"open_interest":1520,"iv":1521,"implied_volatility":1521,"delta":1522,"gamma":1523,"theta":1524,"vega":1525,"rho":1526,"in_the_money":42},"SPY   261008P00751000",1877,1325,0.2813,-0.005314,0.001452,-0.017842,0.005707,-0.000096,{"strike":1528,"call":1529,"put":1542,"callItm":12,"putItm":42,"isAtm":42},752,{"contract_symbol":1530,"symbol":1530,"bid":1531,"ask":1532,"last":1533,"change":1534,"changePercent":9,"volume":188,"openInterest":1535,"open_interest":1535,"iv":1536,"implied_volatility":1536,"delta":1537,"gamma":1538,"theta":1539,"vega":1540,"rho":1541,"in_the_money":12},"SPY   261008C00752000",24.5,26.37,22.81,-5.4,96,0.2301,0.998644,0.000517,-0.003311,0.001663,0.017365,{"contract_symbol":1543,"symbol":1543,"bid":327,"ask":328,"last":462,"change":772,"changePercent":9,"volume":1544,"openInterest":1545,"open_interest":1545,"iv":1546,"implied_volatility":1546,"delta":1547,"gamma":1548,"theta":1549,"vega":1550,"rho":1551,"in_the_money":42},"SPY   261008P00752000",3316,1009,0.273,-0.005693,0.00159,-0.018669,0.006067,-0.000103,{"strike":1553,"call":1554,"put":1566,"callItm":12,"putItm":42,"isAtm":42},753,{"contract_symbol":1555,"symbol":1555,"bid":1556,"ask":1557,"last":1558,"change":1559,"changePercent":9,"volume":188,"openInterest":829,"open_interest":829,"iv":1560,"implied_volatility":1560,"delta":1561,"gamma":1562,"theta":1563,"vega":1564,"rho":1565,"in_the_money":12},"SPY   261008C00753000",23.52,25.37,21.8,-6.02,0.2222,0.998563,0.000565,-0.003405,0.001754,0.017387,{"contract_symbol":1567,"symbol":1567,"bid":327,"ask":328,"last":328,"change":858,"changePercent":9,"volume":1568,"openInterest":1569,"open_interest":1569,"iv":1570,"implied_volatility":1570,"delta":1571,"gamma":1572,"theta":1573,"vega":1574,"rho":429,"in_the_money":42},"SPY   261008P00753000",4783,2516,0.2644,-0.006101,0.001746,-0.019504,0.006451,{"strike":1576,"call":1577,"put":1589,"callItm":12,"putItm":42,"isAtm":42},754,{"contract_symbol":1578,"symbol":1578,"bid":1579,"ask":1580,"last":1581,"change":1582,"changePercent":9,"volume":204,"openInterest":237,"open_interest":237,"iv":1583,"implied_volatility":1583,"delta":1584,"gamma":1585,"theta":1586,"vega":1587,"rho":1588,"in_the_money":12},"SPY   261008C00754000",22.51,24.38,22.92,-3.5,0.225,0.997607,0.000887,-0.005979,0.002789,0.017392,{"contract_symbol":1590,"symbol":1590,"bid":328,"ask":462,"last":328,"change":858,"changePercent":9,"volume":1591,"openInterest":1592,"open_interest":1592,"iv":1593,"implied_volatility":1593,"delta":1594,"gamma":1595,"theta":1596,"vega":1597,"rho":1598,"in_the_money":42},"SPY   261008P00754000",3472,279,0.256,-0.006525,0.001914,-0.020326,0.006846,-0.000118,{"strike":1600,"call":1601,"put":1614,"callItm":12,"putItm":42,"isAtm":42},755,{"contract_symbol":1602,"symbol":1602,"bid":1603,"ask":1604,"last":1605,"change":1606,"changePercent":9,"volume":213,"openInterest":1607,"open_interest":1607,"iv":1608,"implied_volatility":1608,"delta":1609,"gamma":1610,"theta":1611,"vega":1612,"rho":1613,"in_the_money":12},"SPY   261008C00755000",21.54,23.35,21.55,1.11,65,0.2522,0.992023,0.002319,-0.024984,0.008173,0.017317,{"contract_symbol":1615,"symbol":1615,"bid":328,"ask":462,"last":462,"change":148,"changePercent":9,"volume":1616,"openInterest":1617,"open_interest":1617,"iv":1618,"implied_volatility":1618,"delta":1619,"gamma":1620,"theta":1621,"vega":1622,"rho":1623,"in_the_money":42},"SPY   261008P00755000",1613,1416,0.2473,-0.006984,0.002104,-0.021157,0.007271,-0.000126,{"strike":1625,"call":1626,"put":1639,"callItm":12,"putItm":42,"isAtm":42},756,{"contract_symbol":1627,"symbol":1627,"bid":1628,"ask":1629,"last":1630,"change":1631,"changePercent":9,"volume":213,"openInterest":1632,"open_interest":1632,"iv":1633,"implied_volatility":1633,"delta":1634,"gamma":1635,"theta":1636,"vega":1637,"rho":1638,"in_the_money":12},"SPY   261008C00756000",20.54,21.98,21.4,-3.11,104,0.2513,0.989492,0.002963,-0.033751,0.010402,0.017292,{"contract_symbol":1640,"symbol":1640,"bid":328,"ask":462,"last":328,"change":880,"changePercent":9,"volume":1641,"openInterest":1642,"open_interest":1642,"iv":1643,"implied_volatility":1643,"delta":1644,"gamma":1645,"theta":1646,"vega":1647,"rho":1648,"in_the_money":42},"SPY   261008P00756000",4263,3877,0.2383,-0.007489,0.002322,-0.022007,0.007731,-0.000135,{"strike":1650,"call":1651,"put":1663,"callItm":12,"putItm":42,"isAtm":42},757,{"contract_symbol":1652,"symbol":1652,"bid":1653,"ask":1654,"last":1655,"change":1656,"changePercent":9,"volume":233,"openInterest":320,"open_interest":320,"iv":1657,"implied_volatility":1657,"delta":1658,"gamma":1659,"theta":1660,"vega":1661,"rho":1662,"in_the_money":12},"SPY   261008C00757000",19.5,21.37,20.33,-3.16,0.2533,0.985406,0.003907,-0.049034,0.013826,0.017242,{"contract_symbol":1664,"symbol":1664,"bid":328,"ask":462,"last":462,"change":858,"changePercent":9,"volume":1665,"openInterest":1666,"open_interest":1666,"iv":1667,"implied_volatility":1667,"delta":1668,"gamma":1669,"theta":1670,"vega":1671,"rho":1672,"in_the_money":42},"SPY   261008P00757000",644,789,0.2293,-0.008023,0.002564,-0.022847,0.008214,-0.000145,{"strike":1674,"call":1675,"put":1689,"callItm":12,"putItm":42,"isAtm":42},758,{"contract_symbol":1676,"symbol":1676,"bid":1677,"ask":1678,"last":1679,"change":1680,"changePercent":9,"volume":1681,"openInterest":1682,"open_interest":1682,"iv":1683,"implied_volatility":1683,"delta":1684,"gamma":1685,"theta":1686,"vega":1687,"rho":1688,"in_the_money":12},"SPY   261008C00758000",18.5,20.34,19.74,-2.61,42,327,0.2561,0.979898,0.005079,-0.071005,0.018179,0.017168,{"contract_symbol":1690,"symbol":1690,"bid":328,"ask":462,"last":328,"change":1691,"changePercent":9,"volume":1692,"openInterest":1693,"open_interest":1693,"iv":1694,"implied_volatility":1694,"delta":1695,"gamma":1696,"theta":1697,"vega":1698,"rho":1699,"in_the_money":42},"SPY   261008P00758000",-0.05,1766,1020,0.2203,-0.008586,0.002832,-0.023658,0.008719,-0.000155,{"strike":1701,"call":1702,"put":1714,"callItm":12,"putItm":42,"isAtm":42},759,{"contract_symbol":1703,"symbol":1703,"bid":1704,"ask":1705,"last":1706,"change":644,"changePercent":9,"volume":1707,"openInterest":1632,"open_interest":1632,"iv":1708,"implied_volatility":1708,"delta":1709,"gamma":1710,"theta":1711,"vega":1712,"rho":1713,"in_the_money":12},"SPY   261008C00759000",17.51,18.98,18.96,126,0.2489,0.977176,0.005819,-0.079608,0.020236,0.017139,{"contract_symbol":1715,"symbol":1715,"bid":328,"ask":462,"last":462,"change":880,"changePercent":9,"volume":1716,"openInterest":1717,"open_interest":1717,"iv":1718,"implied_volatility":1718,"delta":1719,"gamma":1720,"theta":1721,"vega":1722,"rho":1723,"in_the_money":42},"SPY   261008P00759000",2981,429,0.211,-0.009231,0.003152,-0.024534,0.00929,-0.000166,{"strike":1725,"call":1726,"put":1740,"callItm":12,"putItm":42,"isAtm":42},760,{"contract_symbol":1727,"symbol":1727,"bid":1728,"ask":1729,"last":1730,"change":1731,"changePercent":9,"volume":1732,"openInterest":1733,"open_interest":1733,"iv":1734,"implied_volatility":1734,"delta":1735,"gamma":1736,"theta":1737,"vega":1738,"rho":1739,"in_the_money":12},"SPY   261008C00760000",16.54,17.7,17.33,-2.01,249,159,0.2442,0.972888,0.006853,-0.094898,0.02338,0.017085,{"contract_symbol":1741,"symbol":1741,"bid":328,"ask":462,"last":328,"change":1742,"changePercent":9,"volume":1743,"openInterest":1744,"open_interest":1744,"iv":1745,"implied_volatility":1745,"delta":1746,"gamma":1747,"theta":1748,"vega":1749,"rho":1750,"in_the_money":42},"SPY   261008P00760000",-0.06,4110,1997,0.2016,-0.009919,0.003512,-0.025381,0.009892,-0.000179,{"strike":1752,"call":1753,"put":1767,"callItm":12,"putItm":42,"isAtm":42},761,{"contract_symbol":1754,"symbol":1754,"bid":1755,"ask":1756,"last":1757,"change":1758,"changePercent":9,"volume":1759,"openInterest":1760,"open_interest":1760,"iv":1761,"implied_volatility":1761,"delta":1762,"gamma":1763,"theta":1764,"vega":1765,"rho":1766,"in_the_money":12},"SPY   261008C00761000",15.85,17.28,17,-1.89,246,201,0.241,0.967005,0.008169,-0.11717,0.027518,0.017004,{"contract_symbol":1768,"symbol":1768,"bid":328,"ask":462,"last":462,"change":1691,"changePercent":9,"volume":1769,"openInterest":1770,"open_interest":1770,"iv":1771,"implied_volatility":1771,"delta":1772,"gamma":1773,"theta":1774,"vega":1775,"rho":1776,"in_the_money":42},"SPY   261008P00761000",2997,493,0.1927,-0.010897,0.003987,-0.026932,0.010737,-0.000196,{"strike":1778,"call":1779,"put":1792,"callItm":12,"putItm":42,"isAtm":42},762,{"contract_symbol":1780,"symbol":1780,"bid":1781,"ask":1782,"last":1783,"change":1784,"changePercent":9,"volume":720,"openInterest":1785,"open_interest":1785,"iv":1786,"implied_volatility":1786,"delta":1787,"gamma":1788,"theta":1789,"vega":1790,"rho":1791,"in_the_money":12},"SPY   261008C00762000",14.89,15.95,15.49,-3.02,336,0.2339,0.962252,0.0094,-0.132634,0.030729,0.016942,{"contract_symbol":1793,"symbol":1793,"bid":462,"ask":1794,"last":1794,"change":1691,"changePercent":9,"volume":1795,"openInterest":1796,"open_interest":1796,"iv":1797,"implied_volatility":1797,"delta":1798,"gamma":1799,"theta":1800,"vega":1801,"rho":1802,"in_the_money":42},"SPY   261008P00762000",0.04,1194,554,0.186,-0.012886,0.004777,-0.031312,0.012418,-0.000232,{"strike":1804,"call":1805,"put":1819,"callItm":12,"putItm":42,"isAtm":42},763,{"contract_symbol":1806,"symbol":1806,"bid":1807,"ask":1808,"last":1809,"change":1810,"changePercent":9,"volume":1811,"openInterest":1812,"open_interest":1812,"iv":1813,"implied_volatility":1813,"delta":1814,"gamma":1815,"theta":1816,"vega":1817,"rho":1818,"in_the_money":12},"SPY   261008C00763000",13.89,14.59,14.45,-4.34,64,153,0.2237,0.95856,0.010608,-0.141147,0.033149,0.016896,{"contract_symbol":1820,"symbol":1820,"bid":462,"ask":1794,"last":1794,"change":1742,"changePercent":9,"volume":1821,"openInterest":903,"open_interest":903,"iv":1822,"implied_volatility":1822,"delta":1823,"gamma":1824,"theta":1825,"vega":1826,"rho":1827,"in_the_money":42},"SPY   261008P00763000",2582,0.1795,-0.015452,0.00579,-0.037001,0.014522,-0.000279,{"strike":1829,"call":1830,"put":1844,"callItm":12,"putItm":42,"isAtm":42},764,{"contract_symbol":1831,"symbol":1831,"bid":1832,"ask":1833,"last":1834,"change":1835,"changePercent":9,"volume":1836,"openInterest":1837,"open_interest":1837,"iv":1838,"implied_volatility":1838,"delta":1839,"gamma":1840,"theta":1841,"vega":1842,"rho":1843,"in_the_money":12},"SPY   261008C00764000",12.91,14.28,13.36,-2.04,241,458,0.2177,0.951431,0.012384,-0.165019,0.037672,0.016793,{"contract_symbol":1845,"symbol":1845,"bid":1794,"ask":1846,"last":1794,"change":1847,"changePercent":9,"volume":1848,"openInterest":1849,"open_interest":1849,"iv":1850,"implied_volatility":1850,"delta":1851,"gamma":1852,"theta":1853,"vega":1854,"rho":1855,"in_the_money":42},"SPY   261008P00764000",0.05,-0.08,4825,1841,0.1735,-0.018845,0.007095,-0.044683,0.017208,-0.00034,{"strike":1857,"call":1858,"put":1871,"callItm":12,"putItm":42,"isAtm":42},765,{"contract_symbol":1859,"symbol":1859,"bid":1860,"ask":1861,"last":1862,"change":1863,"changePercent":9,"volume":1864,"openInterest":1865,"open_interest":1865,"iv":1866,"implied_volatility":1866,"delta":1867,"gamma":1868,"theta":1869,"vega":1870,"rho":877,"in_the_money":12},"SPY   261008C00765000",12.1,13.13,12.39,-2.22,122,870,0.2067,0.946588,0.014071,-0.174913,0.040629,{"contract_symbol":1872,"symbol":1872,"bid":1846,"ask":1873,"last":1846,"change":1874,"changePercent":9,"volume":1875,"openInterest":1876,"open_interest":1876,"iv":1877,"implied_volatility":1877,"delta":1878,"gamma":1879,"theta":1880,"vega":1881,"rho":1882,"in_the_money":42},"SPY   261008P00765000",0.06,-0.07,14173,2471,0.1672,-0.023209,0.008788,-0.054411,0.020524,-0.000418,{"strike":1884,"call":1885,"put":1898,"callItm":12,"putItm":42,"isAtm":42},766,{"contract_symbol":1886,"symbol":1886,"bid":1887,"ask":1888,"last":1889,"change":1890,"changePercent":9,"volume":1733,"openInterest":1891,"open_interest":1891,"iv":1892,"implied_volatility":1892,"delta":1893,"gamma":1894,"theta":1895,"vega":1896,"rho":1897,"in_the_money":12},"SPY   261008C00766000",10.94,11.88,11.54,-2.43,288,0.1971,0.939755,0.016223,-0.191935,0.04467,0.016626,{"contract_symbol":1899,"symbol":1899,"bid":1873,"ask":75,"last":75,"change":1847,"changePercent":9,"volume":1900,"openInterest":1901,"open_interest":1901,"iv":1902,"implied_volatility":1902,"delta":1903,"gamma":1904,"theta":1905,"vega":1906,"rho":1907,"in_the_money":42},"SPY   261008P00766000",8142,860,0.1598,-0.027906,0.010724,-0.064102,0.023949,-0.000503,{"strike":1909,"call":1910,"put":1924,"callItm":12,"putItm":42,"isAtm":42},767,{"contract_symbol":1911,"symbol":1911,"bid":1912,"ask":1913,"last":1914,"change":1915,"changePercent":9,"volume":1916,"openInterest":1917,"open_interest":1917,"iv":1918,"implied_volatility":1918,"delta":1919,"gamma":1920,"theta":1921,"vega":1922,"rho":1923,"in_the_money":12},"SPY   261008C00767000",10.2,11.07,10.55,-2.05,297,472,0.1868,0.932198,0.018762,-0.20896,0.04897,0.016513,{"contract_symbol":1925,"symbol":1925,"bid":75,"ask":1926,"last":1926,"change":1927,"changePercent":9,"volume":1928,"openInterest":1625,"open_interest":1625,"iv":1929,"implied_volatility":1929,"delta":1930,"gamma":1931,"theta":1932,"vega":1933,"rho":1934,"in_the_money":42},"SPY   261008P00767000",0.08,-0.1,8594,0.1522,-0.033369,0.01306,-0.074818,0.027775,-0.000602,{"strike":1936,"call":1937,"put":1949,"callItm":12,"putItm":42,"isAtm":42},768,{"contract_symbol":1938,"symbol":1938,"bid":1939,"ask":1940,"last":1941,"change":1368,"changePercent":9,"volume":742,"openInterest":1942,"open_interest":1942,"iv":1943,"implied_volatility":1943,"delta":1944,"gamma":1945,"theta":1946,"vega":1947,"rho":1948,"in_the_money":12},"SPY   261008C00768000",9.36,9.7,9.53,1575,0.1772,0.922632,0.021884,-0.231603,0.054185,0.016366,{"contract_symbol":1950,"symbol":1950,"bid":1951,"ask":1952,"last":1952,"change":1927,"changePercent":9,"volume":1953,"openInterest":1954,"open_interest":1954,"iv":1955,"implied_volatility":1955,"delta":1956,"gamma":1957,"theta":1958,"vega":1959,"rho":1960,"in_the_money":42},"SPY   261008P00768000",0.09,0.1,9925,1124,0.1462,-0.0428,0.016656,-0.095642,0.034027,-0.000772,{"strike":1962,"call":1963,"put":1976,"callItm":12,"putItm":42,"isAtm":42},769,{"contract_symbol":1964,"symbol":1964,"bid":1965,"ask":1966,"last":1967,"change":1968,"changePercent":9,"volume":1969,"openInterest":1625,"open_interest":1625,"iv":1970,"implied_volatility":1970,"delta":1971,"gamma":1972,"theta":1973,"vega":1974,"rho":1975,"in_the_money":12},"SPY   261008C00769000",8.38,8.81,8.64,-2.34,380,0.1642,0.914109,0.025546,-0.243017,0.058622,0.016233,{"contract_symbol":1977,"symbol":1977,"bid":1978,"ask":1979,"last":1979,"change":1980,"changePercent":9,"volume":1981,"openInterest":1982,"open_interest":1982,"iv":1983,"implied_volatility":1983,"delta":1984,"gamma":1985,"theta":1986,"vega":1987,"rho":1988,"in_the_money":42},"SPY   261008P00769000",0.13,0.14,-0.11,11945,1256,0.1425,-0.057752,0.021705,-0.131952,0.043213,-0.001041,{"strike":1990,"call":1991,"put":2005,"callItm":12,"putItm":42,"isAtm":42},770,{"contract_symbol":1992,"symbol":1992,"bid":1993,"ask":1994,"last":1995,"change":1996,"changePercent":9,"volume":1997,"openInterest":1998,"open_interest":1998,"iv":1999,"implied_volatility":1999,"delta":2000,"gamma":2001,"theta":2002,"vega":2003,"rho":2004,"in_the_money":12},"SPY   261008C00770000",7.45,7.65,7.55,-2.36,2536,2158,0.1527,0.901892,0.030325,-0.264849,0.06469,0.016036,{"contract_symbol":2006,"symbol":2006,"bid":2007,"ask":2008,"last":2008,"change":2009,"changePercent":9,"volume":2010,"openInterest":2011,"open_interest":2011,"iv":2012,"implied_volatility":2012,"delta":2013,"gamma":2014,"theta":2015,"vega":2016,"rho":2017,"in_the_money":42},"SPY   261008P00770000",0.17,0.18,-0.13,33992,4028,0.1376,-0.075416,0.027627,-0.174432,0.053142,-0.00136,{"strike":2019,"call":2020,"put":2034,"callItm":12,"putItm":42,"isAtm":42},771,{"contract_symbol":2021,"symbol":2021,"bid":2022,"ask":2023,"last":2024,"change":2025,"changePercent":9,"volume":2026,"openInterest":2027,"open_interest":2027,"iv":2028,"implied_volatility":2028,"delta":2029,"gamma":2030,"theta":2031,"vega":2032,"rho":2033,"in_the_money":12},"SPY   261008C00771000",6.51,6.76,6.61,-2.38,1308,1300,0.1442,0.881213,0.036857,-0.315182,0.07424,0.015686,{"contract_symbol":2035,"symbol":2035,"bid":2036,"ask":2037,"last":2037,"change":2038,"changePercent":9,"volume":2039,"openInterest":2040,"open_interest":2040,"iv":2041,"implied_volatility":2041,"delta":2042,"gamma":2043,"theta":2044,"vega":2045,"rho":2046,"in_the_money":42},"SPY   261008P00771000",0.22,0.23,-0.14,20512,2495,0.1325,-0.099415,0.035295,-0.233368,0.06532,-0.001792,{"strike":2048,"call":2049,"put":2061,"callItm":12,"putItm":42,"isAtm":42},772,{"contract_symbol":2050,"symbol":2050,"bid":2051,"ask":2052,"last":2053,"change":134,"changePercent":9,"volume":2054,"openInterest":1045,"open_interest":1045,"iv":2055,"implied_volatility":2055,"delta":2056,"gamma":2057,"theta":2058,"vega":2059,"rho":2060,"in_the_money":12},"SPY   261008C00772000",5.7,5.74,5.72,3119,0.1388,0.849031,0.045134,-0.407538,0.087528,0.015129,{"contract_symbol":2062,"symbol":2062,"bid":2063,"ask":2064,"last":2063,"change":2009,"changePercent":9,"volume":2065,"openInterest":2066,"open_interest":2066,"iv":2067,"implied_volatility":2067,"delta":2068,"gamma":2069,"theta":2070,"vega":2071,"rho":2072,"in_the_money":42},"SPY   261008P00772000",0.31,0.32,38611,1747,0.1263,-0.128369,0.044432,-0.303387,0.078385,-0.002314,{"strike":2074,"call":2075,"put":2087,"callItm":12,"putItm":42,"isAtm":42},773,{"contract_symbol":2076,"symbol":2076,"bid":2077,"ask":2078,"last":2077,"change":2079,"changePercent":9,"volume":2080,"openInterest":2081,"open_interest":2081,"iv":2082,"implied_volatility":2082,"delta":2083,"gamma":2084,"theta":2085,"vega":2086,"rho":540,"in_the_money":12},"SPY   261008C00773000",4.82,4.86,-2.33,8392,671,0.1323,0.810295,0.054809,-0.517743,0.101338,{"contract_symbol":2088,"symbol":2088,"bid":2089,"ask":2090,"last":2089,"change":2009,"changePercent":9,"volume":2091,"openInterest":2092,"open_interest":2092,"iv":2093,"implied_volatility":2093,"delta":2094,"gamma":2095,"theta":2096,"vega":2097,"rho":2098,"in_the_money":42},"SPY   261008P00773000",0.41,0.42,40265,974,0.1225,-0.170287,0.055302,-0.41816,0.094702,-0.003071,{"strike":2100,"call":2101,"put":2114,"callItm":12,"putItm":42,"isAtm":42},774,{"contract_symbol":2102,"symbol":2102,"bid":2103,"ask":2104,"last":2104,"change":2105,"changePercent":9,"volume":2106,"openInterest":2107,"open_interest":2107,"iv":2108,"implied_volatility":2108,"delta":2109,"gamma":2110,"theta":2111,"vega":2112,"rho":2113,"in_the_money":12},"SPY   261008C00774000",3.98,4.01,-1.97,28801,1267,0.1279,0.759097,0.065177,-0.681041,0.116452,0.013554,{"contract_symbol":2115,"symbol":2115,"bid":2116,"ask":2117,"last":2117,"change":1980,"changePercent":9,"volume":2118,"openInterest":2119,"open_interest":2119,"iv":2120,"implied_volatility":2120,"delta":2121,"gamma":2122,"theta":2123,"vega":2124,"rho":2125,"in_the_money":42},"SPY   261008P00774000",0.57,0.58,64939,1656,0.1178,-0.224176,0.067946,-0.571238,0.111872,-0.004043,{"strike":2127,"call":2128,"put":2142,"callItm":12,"putItm":42,"isAtm":12},775,{"contract_symbol":2129,"symbol":2129,"bid":2130,"ask":2131,"last":2132,"change":2133,"changePercent":9,"volume":2134,"openInterest":2135,"open_interest":2135,"iv":2136,"implied_volatility":2136,"delta":2137,"gamma":2138,"theta":2139,"vega":2140,"rho":2141,"in_the_money":12},"SPY   261008C00775000",3.19,3.23,3.22,-2.12,59090,1039,0.1224,0.695244,0.076531,-0.892645,0.130886,0.012423,{"contract_symbol":2143,"symbol":2143,"bid":2144,"ask":2145,"last":2145,"change":1691,"changePercent":9,"volume":2146,"openInterest":2147,"open_interest":2147,"iv":2148,"implied_volatility":2148,"delta":2149,"gamma":2150,"theta":2151,"vega":2152,"rho":2153,"in_the_money":42},"SPY   261008P00775000",0.79,0.8,78704,3284,0.1145,-0.292645,0.080325,-0.790007,0.128495,-0.005279,{"strike":2155,"call":2156,"put":2170,"callItm":12,"putItm":42,"isAtm":12},776,{"contract_symbol":2157,"symbol":2157,"bid":2158,"ask":2159,"last":2160,"change":2161,"changePercent":9,"volume":2162,"openInterest":2163,"open_interest":2163,"iv":2164,"implied_volatility":2164,"delta":2165,"gamma":2166,"theta":2167,"vega":2168,"rho":2169,"in_the_money":12},"SPY   261008C00776000",2.49,2.51,2.5,-2.3,60522,836,0.1181,0.618715,0.086339,-1.177858,0.14247,0.011064,{"contract_symbol":2171,"symbol":2171,"bid":2172,"ask":2173,"last":2174,"change":327,"changePercent":9,"volume":2175,"openInterest":2176,"open_interest":2176,"iv":2177,"implied_volatility":2177,"delta":2178,"gamma":2179,"theta":2180,"vega":2181,"rho":2182,"in_the_money":42},"SPY   261008P00776000",1.08,1.09,1.07,69257,1382,0.1111,-0.374169,0.091256,-1.078217,0.141642,-0.006751,{"strike":2184,"call":2185,"put":2197,"callItm":12,"putItm":42,"isAtm":12},777,{"contract_symbol":2186,"symbol":2186,"bid":2187,"ask":2188,"last":2188,"change":1731,"changePercent":9,"volume":2189,"openInterest":2190,"open_interest":2190,"iv":2191,"implied_volatility":2191,"delta":2192,"gamma":2193,"theta":2194,"vega":2195,"rho":2196,"in_the_money":12},"SPY   261008C00777000",1.88,1.89,83409,856,0.1151,0.532606,0.09243,-1.551122,0.148639,0.009531,{"contract_symbol":2198,"symbol":2198,"bid":2199,"ask":2200,"last":2199,"change":1978,"changePercent":9,"volume":2201,"openInterest":2202,"open_interest":2202,"iv":2203,"implied_volatility":2203,"delta":2204,"gamma":2205,"theta":2206,"vega":2207,"rho":2208,"in_the_money":42},"SPY   261008P00777000",1.46,1.47,75223,1238,0.1078,-0.465356,0.098584,-1.443683,0.148575,-0.0084,{"strike":2210,"call":2211,"put":2221,"callItm":42,"putItm":12,"isAtm":12},778,{"contract_symbol":2212,"symbol":2212,"bid":2213,"ask":183,"last":2213,"change":1758,"changePercent":9,"volume":2214,"openInterest":949,"open_interest":949,"iv":2215,"implied_volatility":2215,"delta":2216,"gamma":2217,"theta":2218,"vega":2219,"rho":2220,"in_the_money":42},"SPY   261008C00778000",1.36,96588,0.1135,0.437428,0.092882,-1.374828,0.147284,0.007831,{"contract_symbol":2222,"symbol":2222,"bid":2223,"ask":2224,"last":2223,"change":2064,"changePercent":9,"volume":2225,"openInterest":2226,"open_interest":2226,"iv":2227,"implied_volatility":2227,"delta":2228,"gamma":2229,"theta":2230,"vega":2231,"rho":2232,"in_the_money":12},"SPY   261008P00778000",1.95,1.96,35328,1268,0.1051,-0.567654,0.100038,-1.252103,0.146973,-0.010248,{"strike":2234,"call":2235,"put":2248,"callItm":42,"putItm":12,"isAtm":12},779,{"contract_symbol":2236,"symbol":2236,"bid":2237,"ask":2238,"last":2237,"change":2239,"changePercent":9,"volume":2240,"openInterest":2241,"open_interest":2241,"iv":2242,"implied_volatility":2242,"delta":2243,"gamma":2244,"theta":2245,"vega":2246,"rho":2247,"in_the_money":42},"SPY   261008C00779000",0.95,0.96,-1.7,41418,1483,0.1105,0.345012,0.089205,-0.950686,0.137736,0.006181,{"contract_symbol":2249,"symbol":2249,"bid":2250,"ask":2251,"last":2250,"change":2252,"changePercent":9,"volume":2253,"openInterest":2254,"open_interest":2254,"iv":2255,"implied_volatility":2255,"delta":2256,"gamma":2257,"theta":2258,"vega":2259,"rho":2260,"in_the_money":12},"SPY   261008P00779000",2.53,2.54,0.5,9593,1555,0.1031,-0.667554,0.094289,-0.842174,0.135768,-0.012058,{"strike":2262,"call":2263,"put":2276,"callItm":42,"putItm":12,"isAtm":42},780,{"contract_symbol":2264,"symbol":2264,"bid":2265,"ask":2266,"last":2266,"change":2267,"changePercent":9,"volume":2268,"openInterest":2269,"open_interest":2269,"iv":2270,"implied_volatility":2270,"delta":2271,"gamma":2272,"theta":2273,"vega":2274,"rho":2275,"in_the_money":42},"SPY   261008C00780000",0.63,0.64,-1.45,47891,3085,0.1095,0.259089,0.079106,-0.638299,0.121039,0.004643,{"contract_symbol":2277,"symbol":2277,"bid":2278,"ask":2279,"last":2280,"change":2281,"changePercent":9,"volume":2282,"openInterest":2283,"open_interest":2283,"iv":2284,"implied_volatility":2284,"delta":2285,"gamma":2286,"theta":2287,"vega":2288,"rho":2289,"in_the_money":12},"SPY   261008P00780000",3.2,3.24,3.16,0.65,6374,1558,0.0988,-0.763215,0.08356,-0.511699,0.115359,-0.013794,{"strike":2291,"call":2292,"put":2304,"callItm":42,"putItm":12,"isAtm":42},781,{"contract_symbol":2293,"symbol":2293,"bid":2294,"ask":2089,"last":2294,"change":2295,"changePercent":9,"volume":2296,"openInterest":2297,"open_interest":2297,"iv":2298,"implied_volatility":2298,"delta":2299,"gamma":2300,"theta":2301,"vega":2302,"rho":2303,"in_the_money":42},"SPY   261008C00781000",0.4,-1.23,33937,3404,0.1082,0.183953,0.06578,-0.404826,0.099435,0.003298,{"contract_symbol":2305,"symbol":2305,"bid":2306,"ask":2104,"last":2307,"change":2237,"changePercent":9,"volume":2308,"openInterest":2309,"open_interest":2309,"iv":2310,"implied_volatility":2310,"delta":2311,"gamma":2312,"theta":2313,"vega":2314,"rho":2315,"in_the_money":12},"SPY   261008P00781000",3.96,3.92,2033,1152,0.0968,-0.84432,0.06605,-0.293795,0.089328,-0.015268,{"strike":2317,"call":2318,"put":2331,"callItm":42,"putItm":12,"isAtm":42},782,{"contract_symbol":2319,"symbol":2319,"bid":2320,"ask":2321,"last":2320,"change":2322,"changePercent":9,"volume":2323,"openInterest":2324,"open_interest":2324,"iv":2325,"implied_volatility":2325,"delta":2326,"gamma":2327,"theta":2328,"vega":2329,"rho":2330,"in_the_money":42},"SPY   261008C00782000",0.24,0.25,-1,34852,2888,0.1067,0.122652,0.050911,-0.241421,0.07594,0.002199,{"contract_symbol":2332,"symbol":2332,"bid":2333,"ask":2078,"last":2077,"change":2334,"changePercent":9,"volume":2335,"openInterest":2336,"open_interest":2336,"iv":2337,"implied_volatility":2337,"delta":2338,"gamma":2339,"theta":2340,"vega":2341,"rho":2342,"in_the_money":12},"SPY   261008P00782000",4.81,1.13,837,922,0.0909,-0.914826,0.045869,-0.132503,0.058255,-0.016555,{"strike":2344,"call":2345,"put":2357,"callItm":42,"putItm":12,"isAtm":42},783,{"contract_symbol":2346,"symbol":2346,"bid":1979,"ask":2347,"last":1979,"change":2348,"changePercent":9,"volume":2349,"openInterest":2350,"open_interest":2350,"iv":2351,"implied_volatility":2351,"delta":2352,"gamma":2353,"theta":2354,"vega":2355,"rho":2356,"in_the_money":42},"SPY   261008C00783000",0.15,-0.78,23910,2028,0.1061,0.077855,0.036727,-0.138939,0.054444,0.001396,{"contract_symbol":2358,"symbol":2358,"bid":2359,"ask":2360,"last":2361,"change":183,"changePercent":9,"volume":2362,"openInterest":1486,"open_interest":1486,"iv":2363,"implied_volatility":2363,"delta":2364,"gamma":2365,"theta":2366,"vega":2367,"rho":2368,"in_the_money":12},"SPY   261008P00783000",5.61,5.88,5.71,1217,0.079,-0.971747,0.021913,-0.032016,0.0242,-0.017602,{"strike":2370,"call":2371,"put":2382,"callItm":42,"putItm":12,"isAtm":42},784,{"contract_symbol":2372,"symbol":2372,"bid":75,"ask":1926,"last":75,"change":2373,"changePercent":9,"volume":2374,"openInterest":2375,"open_interest":2375,"iv":2376,"implied_volatility":2376,"delta":2377,"gamma":2378,"theta":2379,"vega":2380,"rho":2381,"in_the_money":42},"SPY   261008C00784000",-0.62,13157,1101,0.1058,0.046495,0.024613,-0.07579,0.036374,0.000834,{"contract_symbol":2383,"symbol":2383,"bid":2384,"ask":2385,"last":2386,"change":2387,"changePercent":9,"volume":2388,"openInterest":348,"open_interest":348,"iv":2389,"implied_volatility":2389,"delta":2390,"gamma":2391,"theta":2392,"vega":2393,"rho":2394,"in_the_money":12},"SPY   261008P00784000",6.55,6.83,6.65,1.29,549,0.0832,-0.983714,0.013071,-0.018107,0.015191,-0.017837,{"strike":2396,"call":2397,"put":2408,"callItm":42,"putItm":12,"isAtm":42},785,{"contract_symbol":2398,"symbol":2398,"bid":1794,"ask":1846,"last":1846,"change":2399,"changePercent":9,"volume":2400,"openInterest":2401,"open_interest":2401,"iv":2402,"implied_volatility":2402,"delta":2403,"gamma":2404,"theta":2405,"vega":2406,"rho":2407,"in_the_money":42},"SPY   261008C00785000",-0.43,16995,3178,0.108,0.029688,0.016708,-0.046268,0.025217,0.000533,{"contract_symbol":2409,"symbol":2409,"bid":2410,"ask":2411,"last":2412,"change":2413,"changePercent":9,"volume":2414,"openInterest":2415,"open_interest":2415,"iv":2416,"implied_volatility":2416,"delta":2417,"gamma":2418,"theta":2419,"vega":2420,"rho":2421,"in_the_money":12},"SPY   261008P00785000",6.79,7.92,7.73,1.9,177,819,0.0884,-0.989569,0.008368,-0.011719,0.010336,-0.017965,{"strike":2423,"call":2424,"put":2435,"callItm":42,"putItm":12,"isAtm":42},786,{"contract_symbol":2425,"symbol":2425,"bid":328,"ask":462,"last":462,"change":2426,"changePercent":9,"volume":2427,"openInterest":2428,"open_interest":2428,"iv":2429,"implied_volatility":2429,"delta":2430,"gamma":2431,"theta":2432,"vega":2433,"rho":2434,"in_the_money":42},"SPY   261008C00786000",-0.31,5822,1974,0.1089,0.017062,0.010393,-0.024956,0.015808,0.000306,{"contract_symbol":2436,"symbol":2436,"bid":2437,"ask":1939,"last":2438,"change":2439,"changePercent":9,"volume":2440,"openInterest":2441,"open_interest":2441,"iv":2442,"implied_volatility":2442,"delta":2443,"gamma":2444,"theta":2445,"vega":2446,"rho":2447,"in_the_money":12},"SPY   261008P00786000",7.69,8.82,2.44,160,138,0.0824,-0.997387,0.002621,-0.0024,0.003019,-0.018131,{"strike":2449,"call":2450,"put":2460,"callItm":42,"putItm":12,"isAtm":42},787,{"contract_symbol":2451,"symbol":2451,"bid":327,"ask":328,"last":328,"change":49,"changePercent":9,"volume":2452,"openInterest":2453,"open_interest":2453,"iv":2454,"implied_volatility":2454,"delta":2455,"gamma":2456,"theta":2457,"vega":2458,"rho":2459,"in_the_money":42},"SPY   261008C00787000",13148,2064,0.1127,0.011394,0.00709,-0.016464,0.011162,0.000204,{"contract_symbol":2461,"symbol":2461,"bid":2462,"ask":2463,"last":2464,"change":2465,"changePercent":9,"volume":217,"openInterest":2466,"open_interest":2466,"iv":2467,"implied_volatility":2467,"delta":2468,"gamma":2469,"theta":2470,"vega":2471,"rho":2472,"in_the_money":12},"SPY   261008P00787000",8.71,10.64,9.39,3.11,125,0.0975,-0.995808,0.003389,-0.004747,0.004618,-0.018123,{"strike":2474,"call":2475,"put":2485,"callItm":42,"putItm":12,"isAtm":42},788,{"contract_symbol":2476,"symbol":2476,"bid":327,"ask":328,"last":328,"change":2038,"changePercent":9,"volume":2477,"openInterest":2478,"open_interest":2478,"iv":2479,"implied_volatility":2479,"delta":2480,"gamma":2481,"theta":2482,"vega":2483,"rho":2484,"in_the_money":42},"SPY   261008C00788000",8707,2317,0.1204,0.009303,0.005558,-0.014058,0.009353,0.000167,{"contract_symbol":2486,"symbol":2486,"bid":2487,"ask":2488,"last":2489,"change":322,"changePercent":9,"volume":322,"openInterest":829,"open_interest":829,"iv":2490,"implied_volatility":2490,"delta":2491,"gamma":2492,"theta":2493,"vega":2494,"rho":2495,"in_the_money":12},"SPY   261008P00788000",9.75,11.64,8.48,0.0987,-0.997927,0.001775,-0.002237,0.002449,-0.018187,{"strike":1666,"call":2497,"put":2508,"callItm":42,"putItm":12,"isAtm":42},{"contract_symbol":2498,"symbol":2498,"bid":327,"ask":328,"last":328,"change":2499,"changePercent":9,"volume":2500,"openInterest":2501,"open_interest":2501,"iv":2502,"implied_volatility":2502,"delta":2503,"gamma":2504,"theta":2505,"vega":2506,"rho":2507,"in_the_money":42},"SPY   261008C00789000",-0.09,14403,2044,0.1286,0.007993,0.004558,-0.012691,0.008187,0.000143,{"contract_symbol":2509,"symbol":2509,"bid":2510,"ask":2511,"last":2512,"change":322,"changePercent":9,"volume":322,"openInterest":188,"open_interest":188,"iv":2513,"implied_volatility":2513,"delta":2514,"gamma":2515,"theta":2516,"vega":2517,"rho":2518,"in_the_money":12},"SPY   261008P00789000",10.69,12.6,9.72,0.1128,-0.996983,0.00218,-0.003839,0.003438,-0.018191,{"strike":2520,"call":2521,"put":2530,"callItm":42,"putItm":12,"isAtm":42},790,{"contract_symbol":2522,"symbol":2522,"bid":327,"ask":328,"last":327,"change":1742,"changePercent":9,"volume":2523,"openInterest":2524,"open_interest":2524,"iv":2525,"implied_volatility":2525,"delta":2526,"gamma":2527,"theta":2528,"vega":2529,"rho":840,"in_the_money":42},"SPY   261008C00790000",1893,4106,0.1363,0.006838,0.003747,-0.011328,0.007135,{"contract_symbol":2531,"symbol":2531,"bid":2532,"ask":2533,"last":2534,"change":2535,"changePercent":9,"volume":2536,"openInterest":200,"open_interest":200,"iv":2537,"implied_volatility":2537,"delta":2538,"gamma":2539,"theta":2540,"vega":2541,"rho":2542,"in_the_money":12},"SPY   261008P00790000",11.69,13.6,13.48,2.78,53,0.121,-0.997259,0.001864,-0.00371,0.003153,-0.018219,{"strike":2544,"call":2545,"put":2555,"callItm":42,"putItm":12,"isAtm":42},791,{"contract_symbol":2546,"symbol":2546,"bid":322,"ask":327,"last":327,"change":880,"changePercent":9,"volume":2547,"openInterest":2548,"open_interest":2548,"iv":2549,"implied_volatility":2549,"delta":2550,"gamma":2551,"theta":2552,"vega":2553,"rho":2554,"in_the_money":42},"SPY   261008C00791000",267,583,0.1436,0.005805,0.003077,-0.009967,0.006172,0.000104,{"contract_symbol":2556,"symbol":2556,"bid":2557,"ask":2558,"last":2559,"change":2560,"changePercent":9,"volume":344,"openInterest":322,"open_interest":322,"iv":2561,"implied_volatility":2561,"delta":2562,"gamma":2563,"theta":2564,"vega":2565,"rho":2566,"in_the_money":12},"SPY   261008P00791000",12.72,14.6,14.92,4.54,0.1291,-0.997498,0.001609,-0.003584,0.002903,-0.018246,{"strike":2568,"call":2569,"put":2579,"callItm":42,"putItm":12,"isAtm":42},792,{"contract_symbol":2570,"symbol":2570,"bid":322,"ask":327,"last":327,"change":148,"changePercent":9,"volume":2571,"openInterest":2572,"open_interest":2572,"iv":2573,"implied_volatility":2573,"delta":2574,"gamma":2575,"theta":2576,"vega":2577,"rho":2578,"in_the_money":42},"SPY   261008C00792000",2537,2950,0.1503,0.004869,0.002514,-0.008607,0.005278,0.000087,{"contract_symbol":2580,"symbol":2580,"bid":2581,"ask":2582,"last":2583,"change":2584,"changePercent":9,"volume":188,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2586,"gamma":2587,"theta":2588,"vega":1572,"rho":2589,"in_the_money":12},"SPY   261008P00792000",13.63,15.6,15.02,2.87,0.1301,-0.99857,0.00096,-0.001974,-0.018291,{"strike":2591,"call":2592,"put":2602,"callItm":42,"putItm":12,"isAtm":42},793,{"contract_symbol":2593,"symbol":2593,"bid":322,"ask":327,"last":327,"change":148,"changePercent":9,"volume":2594,"openInterest":2595,"open_interest":2595,"iv":2596,"implied_volatility":2596,"delta":2597,"gamma":2598,"theta":2599,"vega":2600,"rho":2601,"in_the_money":42},"SPY   261008C00793000",1370,1440,0.1502,0.002907,0.001584,-0.007359,0.003324,0.000052,{"contract_symbol":2603,"symbol":2603,"bid":2604,"ask":2605,"last":2606,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2607,"gamma":2608,"theta":2609,"vega":2610,"rho":2611,"in_the_money":12},"SPY   261008P00793000",14.75,16.64,12.9,-0.999274,0.000516,-0.001912,0.000938,-0.018327,{"strike":2613,"call":2614,"put":2622,"callItm":42,"putItm":12,"isAtm":42},794,{"contract_symbol":2615,"symbol":2615,"bid":322,"ask":327,"last":327,"change":772,"changePercent":9,"volume":2616,"openInterest":1909,"open_interest":1909,"iv":2596,"implied_volatility":2596,"delta":2617,"gamma":2618,"theta":2619,"vega":2620,"rho":2621,"in_the_money":42},"SPY   261008C00794000",2213,0.001681,0.000964,-0.006453,0.002023,0.00003,{"contract_symbol":2623,"symbol":2623,"bid":2624,"ask":2625,"last":2626,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2627,"gamma":2628,"theta":2629,"vega":2630,"rho":2631,"in_the_money":12},"SPY   261008P00794000",15.75,17.63,13.85,-0.999645,0.000266,-0.001851,0.000484,-0.018357,{"strike":2633,"call":2634,"put":2643,"callItm":42,"putItm":12,"isAtm":42},795,{"contract_symbol":2635,"symbol":2635,"bid":322,"ask":327,"last":327,"change":772,"changePercent":9,"volume":2636,"openInterest":2637,"open_interest":2637,"iv":2573,"implied_volatility":2573,"delta":2638,"gamma":2639,"theta":2640,"vega":2641,"rho":2642,"in_the_money":42},"SPY   261008C00795000",2258,5542,0.000941,0.000567,-0.006023,0.001191,0.000017,{"contract_symbol":2644,"symbol":2644,"bid":2645,"ask":2646,"last":2647,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2649,"gamma":2650,"theta":2651,"vega":2652,"rho":2653,"in_the_money":12},"SPY   261008P00795000",16.68,18.6,15.14,0.1371,-0.999673,0.000234,-0.003112,0.000448,-0.018378,{"strike":2655,"call":2656,"put":2664,"callItm":42,"putItm":12,"isAtm":42},796,{"contract_symbol":2657,"symbol":2657,"bid":322,"ask":327,"last":327,"change":772,"changePercent":9,"volume":2658,"openInterest":2659,"open_interest":2659,"iv":2596,"implied_volatility":2596,"delta":1538,"gamma":2660,"theta":2661,"vega":2662,"rho":2663,"in_the_money":42},"SPY   261008C00796000",1501,6984,0.000327,-0.005796,0.000686,0.000009,{"contract_symbol":2665,"symbol":2665,"bid":2666,"ask":2667,"last":2668,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2669,"gamma":2670,"theta":2671,"vega":2672,"rho":2673,"in_the_money":12},"SPY   261008P00796000",17.68,19.6,15.96,-0.999924,0.000063,-0.001733,0.000114,-0.018408,{"strike":2675,"call":2676,"put":2682,"callItm":42,"putItm":12,"isAtm":42},797,{"contract_symbol":2677,"symbol":2677,"bid":322,"ask":327,"last":327,"change":772,"changePercent":9,"volume":213,"openInterest":2678,"open_interest":2678,"iv":2596,"implied_volatility":2596,"delta":1347,"gamma":2679,"theta":2680,"vega":2681,"rho":776,"in_the_money":42},"SPY   261008C00797000",1301,0.000182,-0.005607,0.000382,{"contract_symbol":2683,"symbol":2683,"bid":2684,"ask":2685,"last":2686,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2687,"gamma":2688,"theta":650,"vega":2672,"rho":2689,"in_the_money":12},"SPY   261008P00797000",18.68,20.6,32.79,-0.999925,0.000059,-0.018429,{"strike":2691,"call":2692,"put":2698,"callItm":42,"putItm":12,"isAtm":42},798,{"contract_symbol":2693,"symbol":2693,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":1665,"openInterest":1069,"open_interest":1069,"iv":2573,"implied_volatility":2573,"delta":2694,"gamma":2695,"theta":2696,"vega":2697,"rho":740,"in_the_money":42},"SPY   261008C00798000",0.000142,0.000098,-0.005399,0.000206,{"contract_symbol":2699,"symbol":2699,"bid":2700,"ask":2701,"last":2702,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2703,"gamma":2704,"theta":2705,"vega":2706,"rho":2707,"in_the_money":12},"SPY   261008P00798000",19.67,21.63,18.06,-0.999966,0.000028,-0.002798,0.000054,-0.018452,{"strike":2709,"call":2710,"put":2717,"callItm":42,"putItm":12,"isAtm":42},799,{"contract_symbol":2711,"symbol":2711,"bid":322,"ask":327,"last":462,"change":322,"changePercent":9,"volume":322,"openInterest":2712,"open_interest":2712,"iv":2573,"implied_volatility":2573,"delta":2713,"gamma":2714,"theta":2715,"vega":2716,"rho":723,"in_the_money":42},"SPY   261008C00799000",1742,0.000072,0.000051,-0.005224,0.000108,{"contract_symbol":2718,"symbol":2718,"bid":2719,"ask":2720,"last":2721,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2722,"gamma":776,"theta":2723,"vega":758,"rho":2724,"in_the_money":12},"SPY   261008P00799000",20.67,22.6,29.75,-0.999994,-0.001566,-0.018479,{"strike":305,"call":2726,"put":2733,"callItm":42,"putItm":12,"isAtm":42},{"contract_symbol":2727,"symbol":2727,"bid":322,"ask":327,"last":327,"change":772,"changePercent":9,"volume":2728,"openInterest":2729,"open_interest":2729,"iv":2573,"implied_volatility":2573,"delta":778,"gamma":2730,"theta":2731,"vega":2732,"rho":723,"in_the_money":42},"SPY   261008C00800000",91,1240,0.000026,-0.00505,0.000055,{"contract_symbol":2734,"symbol":2734,"bid":2735,"ask":2736,"last":2737,"change":2738,"changePercent":9,"volume":196,"openInterest":177,"open_interest":177,"iv":2648,"implied_volatility":2648,"delta":2739,"gamma":2740,"theta":2741,"vega":2742,"rho":2743,"in_the_money":12},"SPY   261008P00800000",21.67,23.6,23.47,-6.62,-0.999993,0.000006,-0.002601,0.000011,-0.018499,{"strike":2745,"call":2746,"put":2752,"callItm":42,"putItm":12,"isAtm":42},801,{"contract_symbol":2747,"symbol":2747,"bid":322,"ask":327,"last":327,"change":772,"changePercent":9,"volume":177,"openInterest":2748,"open_interest":2748,"iv":2596,"implied_volatility":2596,"delta":2642,"gamma":2749,"theta":2750,"vega":2751,"rho":322,"in_the_money":42},"SPY   261008C00801000",184,0.000013,-0.004863,0.000027,{"contract_symbol":2753,"symbol":2753,"bid":2754,"ask":2755,"last":2756,"change":2757,"changePercent":9,"volume":192,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2758,"gamma":723,"theta":2759,"vega":2760,"rho":2761,"in_the_money":12},"SPY   261008P00801000",22.67,24.63,24.45,-2.23,-0.999999,-0.001461,0.000002,-0.018525,{"strike":2763,"call":2764,"put":2767,"callItm":42,"putItm":12,"isAtm":42},802,{"contract_symbol":2765,"symbol":2765,"bid":322,"ask":327,"last":327,"change":772,"changePercent":9,"volume":177,"openInterest":265,"open_interest":265,"iv":2573,"implied_volatility":2573,"delta":808,"gamma":2740,"theta":2766,"vega":2749,"rho":322,"in_the_money":42},"SPY   261008C00802000",-0.004704,{"contract_symbol":2768,"symbol":2768,"bid":2769,"ask":2770,"last":2771,"change":2772,"changePercent":9,"volume":428,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2758,"gamma":723,"theta":2773,"vega":2760,"rho":2774,"in_the_money":12},"SPY   261008P00802000",23.68,25.6,27.91,-8.83,-0.002413,-0.018546,{"strike":2776,"call":2777,"put":2782,"callItm":42,"putItm":12,"isAtm":42},803,{"contract_symbol":2778,"symbol":2778,"bid":322,"ask":327,"last":328,"change":322,"changePercent":9,"volume":322,"openInterest":2779,"open_interest":2779,"iv":2573,"implied_volatility":2573,"delta":2780,"gamma":740,"theta":2781,"vega":2740,"rho":322,"in_the_money":42},"SPY   261008C00803000",303,0.000004,-0.004531,{"contract_symbol":2783,"symbol":2783,"bid":2784,"ask":2785,"last":2786,"change":2078,"changePercent":9,"volume":188,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2787,"vega":723,"rho":2788,"in_the_money":12},"SPY   261008P00803000",24.68,26.6,27.97,-0.002323,-0.018569,{"strike":2790,"call":2791,"put":2794,"callItm":42,"putItm":12,"isAtm":42},804,{"contract_symbol":2792,"symbol":2792,"bid":322,"ask":327,"last":327,"change":1874,"changePercent":9,"volume":177,"openInterest":217,"open_interest":217,"iv":2573,"implied_volatility":2573,"delta":2760,"gamma":723,"theta":2793,"vega":740,"rho":322,"in_the_money":42},"SPY   261008C00804000",-0.004361,{"contract_symbol":2795,"symbol":2795,"bid":2796,"ask":2797,"last":2798,"change":2799,"changePercent":9,"volume":188,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":2800,"vega":322,"rho":2801,"in_the_money":12},"SPY   261008P00804000",25.68,27.63,29.23,5.16,-0.001313,-0.018595,{"strike":2803,"call":2804,"put":2808,"callItm":42,"putItm":12,"isAtm":42},805,{"contract_symbol":2805,"symbol":2805,"bid":322,"ask":327,"last":328,"change":322,"changePercent":9,"volume":322,"openInterest":2806,"open_interest":2806,"iv":2596,"implied_volatility":2596,"delta":723,"gamma":723,"theta":2807,"vega":723,"rho":322,"in_the_money":42},"SPY   261008C00805000",330,-0.00414,{"contract_symbol":2809,"symbol":2809,"bid":2810,"ask":2811,"last":2812,"change":2813,"changePercent":9,"volume":225,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2814,"vega":322,"rho":2815,"in_the_money":12},"SPY   261008P00805000",26.72,28.6,28.29,-12.05,-0.002151,-0.018615,{"strike":2817,"call":2818,"put":2821,"callItm":42,"putItm":12,"isAtm":42},806,{"contract_symbol":2819,"symbol":2819,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":1535,"open_interest":1535,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":2820,"vega":723,"rho":322,"in_the_money":42},"SPY   261008C00806000",-0.004035,{"contract_symbol":2822,"symbol":2822,"bid":2823,"ask":2824,"last":2825,"change":2826,"changePercent":9,"volume":428,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2827,"vega":322,"rho":2828,"in_the_money":12},"SPY   261008P00806000",27.68,29.63,28.61,-6.05,-0.002069,-0.018638,{"strike":2830,"call":2831,"put":2835,"callItm":42,"putItm":12,"isAtm":42},807,{"contract_symbol":2832,"symbol":2832,"bid":322,"ask":327,"last":1873,"change":322,"changePercent":9,"volume":322,"openInterest":2833,"open_interest":2833,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":2834,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00807000",15,-0.003885,{"contract_symbol":2836,"symbol":2836,"bid":2837,"ask":2838,"last":2839,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2840,"vega":322,"rho":2841,"in_the_money":12},"SPY   261008P00807000",28.68,30.6,37.22,-0.00199,-0.018661,{"strike":2843,"call":2844,"put":2847,"callItm":42,"putItm":12,"isAtm":42},808,{"contract_symbol":2845,"symbol":2845,"bid":322,"ask":327,"last":1873,"change":322,"changePercent":9,"volume":322,"openInterest":404,"open_interest":404,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":2846,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00808000",-0.0037,{"contract_symbol":2848,"symbol":2848,"bid":2849,"ask":2850,"last":2851,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2852,"vega":322,"rho":2853,"in_the_money":12},"SPY   261008P00808000",29.68,31.6,39.47,-0.001913,-0.018684,{"strike":2855,"call":2856,"put":2859,"callItm":42,"putItm":12,"isAtm":42},809,{"contract_symbol":2857,"symbol":2857,"bid":322,"ask":327,"last":328,"change":322,"changePercent":9,"volume":322,"openInterest":209,"open_interest":209,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":2858,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00809000",-0.003618,{"contract_symbol":2860,"symbol":2860,"bid":2861,"ask":2862,"last":2863,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":2864,"vega":322,"rho":2865,"in_the_money":12},"SPY   261008P00809000",30.68,32.63,34.95,-0.001094,-0.01871,{"strike":2867,"call":2868,"put":2872,"callItm":42,"putItm":12,"isAtm":42},810,{"contract_symbol":2869,"symbol":2869,"bid":322,"ask":327,"last":328,"change":322,"changePercent":9,"volume":322,"openInterest":2870,"open_interest":2870,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":2871,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00810000",1897,-0.003505,{"contract_symbol":2873,"symbol":2873,"bid":2874,"ask":2875,"last":2876,"change":2877,"changePercent":9,"volume":188,"openInterest":177,"open_interest":177,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":2878,"vega":322,"rho":2879,"in_the_money":12},"SPY   261008P00810000",31.72,33.6,32.75,3.12,-0.001054,-0.018733,{"strike":2881,"call":2882,"put":2885,"callItm":42,"putItm":12,"isAtm":42},811,{"contract_symbol":2883,"symbol":2883,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":2884,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00811000",-0.003442,{"contract_symbol":2886,"symbol":2886,"bid":2887,"ask":2888,"last":2889,"change":2890,"changePercent":9,"volume":188,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2891,"vega":322,"rho":2892,"in_the_money":12},"SPY   261008P00811000",32.68,34.65,33.68,3.01,-0.001695,-0.018754,{"strike":2894,"call":2895,"put":2898,"callItm":42,"putItm":12,"isAtm":42},812,{"contract_symbol":2896,"symbol":2896,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":2897,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00812000",-0.003321,{"contract_symbol":2899,"symbol":2899,"bid":2889,"ask":2900,"last":2901,"change":2902,"changePercent":9,"volume":344,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2903,"vega":322,"rho":2904,"in_the_money":12},"SPY   261008P00812000",35.65,36.44,5.29,-0.001629,-0.018777,{"strike":2906,"call":2907,"put":2910,"callItm":42,"putItm":12,"isAtm":42},813,{"contract_symbol":2908,"symbol":2908,"bid":322,"ask":327,"last":328,"change":322,"changePercent":9,"volume":322,"openInterest":177,"open_interest":177,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":2909,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00813000",-0.003247,{"contract_symbol":2911,"symbol":2911,"bid":2912,"ask":2913,"last":2901,"change":2914,"changePercent":9,"volume":428,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2915,"vega":322,"rho":2916,"in_the_money":12},"SPY   261008P00813000",34.68,36.6,3.83,-0.001565,-0.0188,{"strike":2918,"call":2919,"put":2922,"callItm":42,"putItm":12,"isAtm":42},814,{"contract_symbol":2920,"symbol":2920,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":2921,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00814000",-0.0033,{"contract_symbol":2923,"symbol":2923,"bid":2924,"ask":2925,"last":2926,"change":2927,"changePercent":9,"volume":428,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":2928,"vega":322,"rho":2929,"in_the_money":12},"SPY   261008P00814000",35.68,37.65,37.23,3.06,-0.000907,-0.018826,{"strike":2931,"call":2932,"put":2935,"callItm":42,"putItm":12,"isAtm":42},815,{"contract_symbol":2933,"symbol":2933,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":177,"openInterest":313,"open_interest":313,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":2934,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00815000",-0.003131,{"contract_symbol":2936,"symbol":2936,"bid":2937,"ask":2938,"last":2939,"change":2940,"changePercent":9,"volume":188,"openInterest":225,"open_interest":225,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2941,"vega":322,"rho":2942,"in_the_money":12},"SPY   261008P00815000",36.75,38.6,40.47,5.38,-0.001444,-0.018846,{"strike":2944,"call":2945,"put":2949,"callItm":42,"putItm":12,"isAtm":42},816,{"contract_symbol":2946,"symbol":2946,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":2947,"open_interest":2947,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":2948,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00816000",4407,-0.003085,{"contract_symbol":2950,"symbol":2950,"bid":2951,"ask":2952,"last":2953,"change":9,"changePercent":9,"volume":188,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2954,"vega":322,"rho":2955,"in_the_money":12},"SPY   261008P00816000",37.68,39.63,41.51,-0.001387,-0.018869,{"strike":2957,"call":2958,"put":2962,"callItm":42,"putItm":12,"isAtm":42},817,{"contract_symbol":2959,"symbol":2959,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":2960,"open_interest":2960,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":2961,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00817000",900,-0.003046,{"contract_symbol":2963,"symbol":2963,"bid":2964,"ask":2965,"last":2966,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":2967,"vega":322,"rho":2968,"in_the_money":12},"SPY   261008P00817000",38.68,40.63,36.65,-0.000811,-0.018895,{"strike":2970,"call":2971,"put":2974,"callItm":42,"putItm":12,"isAtm":42},818,{"contract_symbol":2972,"symbol":2972,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":1837,"open_interest":1837,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":2973,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00818000",-0.003135,{"contract_symbol":2975,"symbol":2975,"bid":2976,"ask":2977,"last":2978,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2979,"vega":322,"rho":2980,"in_the_money":12},"SPY   261008P00818000",39.68,41.63,38.58,-0.001286,-0.018916,{"strike":2415,"call":2982,"put":2985,"callItm":42,"putItm":12,"isAtm":42},{"contract_symbol":2983,"symbol":2983,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":1439,"open_interest":1439,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":2984,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00819000",-0.002982,{"contract_symbol":2986,"symbol":2986,"bid":2987,"ask":2988,"last":2989,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":2990,"vega":322,"rho":2991,"in_the_money":12},"SPY   261008P00819000",40.68,42.6,39.19,-0.001246,-0.018939,{"strike":2993,"call":2994,"put":2997,"callItm":42,"putItm":12,"isAtm":42},820,{"contract_symbol":2995,"symbol":2995,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":1969,"open_interest":1969,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":2996,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00820000",-0.00306,{"contract_symbol":2998,"symbol":2998,"bid":2999,"ask":3000,"last":3001,"change":322,"changePercent":9,"volume":322,"openInterest":200,"open_interest":200,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3002,"vega":322,"rho":3003,"in_the_money":12},"SPY   261008P00820000",41.87,43.6,40.13,-0.000727,-0.018965,{"strike":3005,"call":3006,"put":3010,"callItm":42,"putItm":12,"isAtm":42},821,{"contract_symbol":3007,"symbol":3007,"bid":322,"ask":327,"last":328,"change":322,"changePercent":9,"volume":322,"openInterest":3008,"open_interest":3008,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3009,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00821000",1117,-0.002928,{"contract_symbol":3011,"symbol":3011,"bid":3012,"ask":3013,"last":3014,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3015,"vega":322,"rho":3016,"in_the_money":12},"SPY   261008P00821000",42.68,44.66,42.09,-0.000701,-0.018988,{"strike":3018,"call":3019,"put":3023,"callItm":42,"putItm":12,"isAtm":42},822,{"contract_symbol":3020,"symbol":3020,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":3021,"open_interest":3021,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3022,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00822000",240,-0.002903,{"contract_symbol":3024,"symbol":3024,"bid":3025,"ask":3026,"last":3027,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3028,"vega":322,"rho":3029,"in_the_money":12},"SPY   261008P00822000",43.68,45.66,42.53,-0.001147,-0.019008,{"strike":3031,"call":3032,"put":3035,"callItm":42,"putItm":12,"isAtm":42},823,{"contract_symbol":3033,"symbol":3033,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3034,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00823000",-0.002878,{"contract_symbol":3036,"symbol":3036,"bid":3037,"ask":3038,"last":3039,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3040,"vega":322,"rho":3041,"in_the_money":12},"SPY   261008P00823000",44.68,46.63,41.8,-0.000655,-0.019034,{"strike":3043,"call":3044,"put":3046,"callItm":42,"putItm":12,"isAtm":42},824,{"contract_symbol":3045,"symbol":3045,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":665,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00824000",{"contract_symbol":3047,"symbol":3047,"bid":3048,"ask":3049,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3050,"vega":322,"rho":3051,"in_the_money":12},"SPY   261008P00824000",45.68,47.66,-0.001089,-0.019054,{"strike":3053,"call":3054,"put":3058,"callItm":42,"putItm":12,"isAtm":42},825,{"contract_symbol":3055,"symbol":3055,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":3056,"open_interest":3056,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3057,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00825000",113,-0.002833,{"contract_symbol":3059,"symbol":3059,"bid":3060,"ask":3061,"last":3026,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3062,"vega":322,"rho":3063,"in_the_money":12},"SPY   261008P00825000",46.87,48.63,-0.001062,-0.019077,{"strike":3065,"call":3066,"put":3069,"callItm":42,"putItm":12,"isAtm":42},826,{"contract_symbol":3067,"symbol":3067,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3068,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00826000",-0.002812,{"contract_symbol":3070,"symbol":3070,"bid":3071,"ask":3072,"last":3073,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3074,"vega":322,"rho":3075,"in_the_money":12},"SPY   261008P00826000",47.68,49.66,45.95,-0.001037,-0.019101,{"strike":3077,"call":3078,"put":3081,"callItm":42,"putItm":12,"isAtm":42},827,{"contract_symbol":3079,"symbol":3079,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":188,"open_interest":188,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3080,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00827000",-0.00284,{"contract_symbol":3082,"symbol":3082,"bid":3083,"ask":3084,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3085,"vega":322,"rho":3086,"in_the_money":12},"SPY   261008P00827000",48.68,50.66,-0.001013,-0.019124,{"strike":3088,"call":3089,"put":3092,"callItm":42,"putItm":12,"isAtm":42},828,{"contract_symbol":3090,"symbol":3090,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3091,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00828000",-0.002772,{"contract_symbol":3093,"symbol":3093,"bid":3094,"ask":3095,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3096,"vega":322,"rho":3097,"in_the_money":12},"SPY   261008P00828000",49.68,51.63,-0.00056,-0.01915,{"strike":3099,"call":3100,"put":3103,"callItm":42,"putItm":12,"isAtm":42},829,{"contract_symbol":3101,"symbol":3101,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":177,"open_interest":177,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3102,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00829000",-0.002753,{"contract_symbol":3104,"symbol":3104,"bid":3105,"ask":3106,"last":3107,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3108,"vega":322,"rho":3109,"in_the_money":12},"SPY   261008P00829000",50.68,52.66,49.85,-0.000967,-0.01917,{"strike":3111,"call":3112,"put":3115,"callItm":42,"putItm":12,"isAtm":42},830,{"contract_symbol":3113,"symbol":3113,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":489,"open_interest":489,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3114,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00830000",-0.002765,{"contract_symbol":3116,"symbol":3116,"bid":3117,"ask":3118,"last":3119,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3120,"vega":322,"rho":3121,"in_the_money":12},"SPY   261008P00830000",51.75,53.6,66.22,-0.000532,-0.019196,{"strike":3123,"call":3124,"put":3127,"callItm":42,"putItm":12,"isAtm":42},831,{"contract_symbol":3125,"symbol":3125,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3126,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00831000",-0.002718,{"contract_symbol":3128,"symbol":3128,"bid":3129,"ask":3130,"last":3131,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3132,"vega":322,"rho":3133,"in_the_money":12},"SPY   261008P00831000",52.68,54.66,51.35,-0.000927,-0.019216,{"strike":3135,"call":3136,"put":3140,"callItm":42,"putItm":12,"isAtm":42},832,{"contract_symbol":3137,"symbol":3137,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":3138,"open_interest":3138,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3139,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00832000",99,-0.002702,{"contract_symbol":3141,"symbol":3141,"bid":3142,"ask":3143,"last":3144,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3145,"vega":322,"rho":3146,"in_the_money":12},"SPY   261008P00832000",53.68,55.63,53.58,-0.000908,-0.019239,{"strike":3148,"call":3149,"put":3152,"callItm":42,"putItm":12,"isAtm":42},833,{"contract_symbol":3150,"symbol":3150,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3151,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00833000",-0.002701,{"contract_symbol":3153,"symbol":3153,"bid":3154,"ask":3155,"last":3156,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3157,"vega":322,"rho":3158,"in_the_money":12},"SPY   261008P00833000",54.68,56.66,54.34,-0.000497,-0.019265,{"strike":3160,"call":3161,"put":3164,"callItm":42,"putItm":12,"isAtm":42},834,{"contract_symbol":3162,"symbol":3162,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3163,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00834000",-0.002681,{"contract_symbol":3165,"symbol":3165,"bid":3166,"ask":3167,"last":3168,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3169,"vega":322,"rho":3170,"in_the_money":12},"SPY   261008P00834000",55.68,57.63,54.14,-0.000873,-0.019286,{"strike":309,"call":3172,"put":3176,"callItm":42,"putItm":12,"isAtm":42},{"contract_symbol":3173,"symbol":3173,"bid":322,"ask":327,"last":462,"change":322,"changePercent":9,"volume":322,"openInterest":3174,"open_interest":3174,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3175,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00835000",77,-0.002663,{"contract_symbol":3177,"symbol":3177,"bid":3178,"ask":3179,"last":3180,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3181,"vega":322,"rho":3182,"in_the_money":12},"SPY   261008P00835000",56.75,58.63,56.18,-0.000856,-0.019309,{"strike":2163,"call":3184,"put":3187,"callItm":42,"putItm":12,"isAtm":42},{"contract_symbol":3185,"symbol":3185,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3186,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00836000",-0.002645,{"contract_symbol":3188,"symbol":3188,"bid":3189,"ask":3190,"last":3191,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3192,"vega":322,"rho":3193,"in_the_money":12},"SPY   261008P00836000",57.69,59.63,56.46,-0.000468,-0.019335,{"strike":2335,"call":3195,"put":3198,"callItm":42,"putItm":12,"isAtm":42},{"contract_symbol":3196,"symbol":3196,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3197,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00837000",-0.002632,{"contract_symbol":3199,"symbol":3199,"bid":3200,"ask":3201,"last":3202,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3203,"vega":322,"rho":3204,"in_the_money":12},"SPY   261008P00837000",58.69,60.66,56.34,-0.000825,-0.019355,{"strike":3206,"call":3207,"put":3210,"callItm":42,"putItm":12,"isAtm":42},838,{"contract_symbol":3208,"symbol":3208,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3209,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00838000",-0.002621,{"contract_symbol":3211,"symbol":3211,"bid":3212,"ask":3213,"last":3214,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3215,"vega":322,"rho":3216,"in_the_money":12},"SPY   261008P00838000",59.69,61.63,57.96,-0.00081,-0.019378,{"strike":3218,"call":3219,"put":3222,"callItm":42,"putItm":12,"isAtm":42},839,{"contract_symbol":3220,"symbol":3220,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3221,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00839000",-0.002609,{"contract_symbol":3223,"symbol":3223,"bid":3224,"ask":3225,"last":3226,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3227,"vega":322,"rho":3228,"in_the_money":12},"SPY   261008P00839000",60.69,62.63,59.16,-0.000445,-0.019404,{"strike":3230,"call":3231,"put":3235,"callItm":42,"putItm":12,"isAtm":42},840,{"contract_symbol":3232,"symbol":3232,"bid":322,"ask":327,"last":328,"change":322,"changePercent":9,"volume":322,"openInterest":3233,"open_interest":3233,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3234,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00840000",34,-0.002599,{"contract_symbol":3236,"symbol":3236,"bid":3237,"ask":3238,"last":3239,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3240,"vega":322,"rho":3241,"in_the_money":12},"SPY   261008P00840000",61.75,63.6,79.63,-0.000782,-0.019424,{"strike":3243,"call":3244,"put":3247,"callItm":42,"putItm":12,"isAtm":42},845,{"contract_symbol":3245,"symbol":3245,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3246,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00845000",-0.002554,{"contract_symbol":3248,"symbol":3248,"bid":3249,"ask":3250,"last":3251,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3252,"vega":322,"rho":3253,"in_the_money":12},"SPY   261008P00845000",66.75,68.63,65.02,-0.000718,-0.01954,{"strike":3255,"call":3256,"put":3260,"callItm":42,"putItm":12,"isAtm":42},850,{"contract_symbol":3257,"symbol":3257,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":3258,"open_interest":3258,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3259,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00850000",1156,-0.002485,{"contract_symbol":3261,"symbol":3261,"bid":3262,"ask":3263,"last":3264,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3265,"vega":322,"rho":3266,"in_the_money":12},"SPY   261008P00850000",71.75,73.63,70.08,-0.000371,-0.019658,{"strike":3268,"call":3269,"put":3273,"callItm":42,"putItm":12,"isAtm":42},855,{"contract_symbol":3270,"symbol":3270,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":3271,"open_interest":3271,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3272,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00855000",220,-0.002496,{"contract_symbol":3274,"symbol":3274,"bid":3275,"ask":3276,"last":3277,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":1855,"vega":322,"rho":3278,"in_the_money":12},"SPY   261008P00855000",76.75,78.63,75.07,-0.019774,{"strike":1901,"call":3280,"put":3283,"callItm":42,"putItm":12,"isAtm":42},{"contract_symbol":3281,"symbol":3281,"bid":322,"ask":327,"last":328,"change":322,"changePercent":9,"volume":322,"openInterest":209,"open_interest":209,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3282,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00860000",-0.002436,{"contract_symbol":3284,"symbol":3284,"bid":3285,"ask":3286,"last":3287,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3288,"vega":322,"rho":3289,"in_the_money":12},"SPY   261008P00860000",81.75,83.63,80.45,-0.000543,-0.019887,{"strike":3291,"call":3292,"put":3295,"callItm":42,"putItm":12,"isAtm":42},865,{"contract_symbol":3293,"symbol":3293,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3294,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00865000",-0.00242,{"contract_symbol":3296,"symbol":3296,"bid":3297,"ask":3298,"last":3299,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3300,"vega":322,"rho":3301,"in_the_money":12},"SPY   261008P00865000",86.75,88.63,85.06,-0.00049,-0.020002,{"strike":1865,"call":3303,"put":3306,"callItm":42,"putItm":12,"isAtm":42},{"contract_symbol":3304,"symbol":3304,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3305,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00870000",-0.002446,{"contract_symbol":3307,"symbol":3307,"bid":3308,"ask":3309,"last":3310,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3311,"vega":322,"rho":3312,"in_the_money":12},"SPY   261008P00870000",91.75,93.63,109.91,-0.00044,-0.020118,{"strike":3314,"call":3315,"put":3319,"callItm":42,"putItm":12,"isAtm":42},875,{"contract_symbol":3316,"symbol":3316,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":3317,"open_interest":3317,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3318,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00875000",49,-0.002433,{"contract_symbol":3320,"symbol":3320,"bid":3321,"ask":3322,"last":3323,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3324,"vega":322,"rho":3325,"in_the_money":12},"SPY   261008P00875000",96.75,98.63,95.36,-0.000393,-0.020234,{"strike":3327,"call":3328,"put":3331,"callItm":42,"putItm":12,"isAtm":42},880,{"contract_symbol":3329,"symbol":3329,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":2833,"open_interest":2833,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3330,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00880000",-0.002422,{"contract_symbol":3332,"symbol":3332,"bid":3333,"ask":3334,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3335,"vega":322,"rho":3336,"in_the_money":12},"SPY   261008P00880000",101.75,103.63,-0.000203,-0.020352,{"strike":3338,"call":3339,"put":3342,"callItm":42,"putItm":12,"isAtm":42},885,{"contract_symbol":3340,"symbol":3340,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3341,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00885000",-0.002411,{"contract_symbol":3343,"symbol":3343,"bid":3344,"ask":3345,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3346,"vega":322,"rho":3347,"in_the_money":12},"SPY   261008P00885000",106.75,108.63,-0.000306,-0.020465,{"strike":3349,"call":3350,"put":3353,"callItm":42,"putItm":12,"isAtm":42},890,{"contract_symbol":3351,"symbol":3351,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3352,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00890000",-0.002382,{"contract_symbol":3354,"symbol":3354,"bid":3355,"ask":3356,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3357,"vega":322,"rho":3358,"in_the_money":12},"SPY   261008P00890000",111.75,113.63,-0.000266,-0.02058,{"strike":3360,"call":3361,"put":3364,"callItm":42,"putItm":12,"isAtm":42},895,{"contract_symbol":3362,"symbol":3362,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3363,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00895000",-0.002392,{"contract_symbol":3365,"symbol":3365,"bid":3366,"ask":3367,"last":3368,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3369,"vega":322,"rho":3370,"in_the_money":12},"SPY   261008P00895000",116.75,118.63,118.98,-0.000229,-0.020696,{"strike":2960,"call":3372,"put":3374,"callItm":42,"putItm":12,"isAtm":42},{"contract_symbol":3373,"symbol":3373,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3352,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00900000",{"contract_symbol":3375,"symbol":3375,"bid":3376,"ask":3377,"last":3378,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":1598,"vega":322,"rho":3379,"in_the_money":12},"SPY   261008P00900000",121.75,123.63,125.5,-0.020815,{"strike":3381,"call":3382,"put":3385,"callItm":42,"putItm":12,"isAtm":42},905,{"contract_symbol":3383,"symbol":3383,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":177,"open_interest":177,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3384,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00905000",-0.002369,{"contract_symbol":3386,"symbol":3386,"bid":3387,"ask":3388,"last":3389,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3390,"vega":322,"rho":3391,"in_the_money":12},"SPY   261008P00905000",126.75,128.63,128.81,-0.0001,-0.020931,{"strike":3393,"call":3394,"put":3397,"callItm":42,"putItm":12,"isAtm":42},910,{"contract_symbol":3395,"symbol":3395,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3396,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00910000",-0.002364,{"contract_symbol":3398,"symbol":3398,"bid":3399,"ask":3400,"last":3401,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3402,"vega":322,"rho":3403,"in_the_money":12},"SPY   261008P00910000",131.75,133.63,134.95,-0.000134,-0.021043,{"strike":3405,"call":3406,"put":3409,"callItm":42,"putItm":12,"isAtm":42},915,{"contract_symbol":3407,"symbol":3407,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3408,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00915000",-0.00236,{"contract_symbol":3410,"symbol":3410,"bid":3411,"ask":3412,"last":3413,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3414,"vega":322,"rho":3415,"in_the_money":12},"SPY   261008P00915000",136.75,138.63,140.67,-0.000108,-0.021159,{"strike":3417,"call":3418,"put":3421,"callItm":42,"putItm":12,"isAtm":42},920,{"contract_symbol":3419,"symbol":3419,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3420,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00920000",-0.002348,{"contract_symbol":3422,"symbol":3422,"bid":3423,"ask":3424,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":1240,"vega":322,"rho":3425,"in_the_money":12},"SPY   261008P00920000",141.75,143.63,-0.021277,{"strike":3427,"call":3428,"put":3431,"callItm":42,"putItm":12,"isAtm":42},925,{"contract_symbol":3429,"symbol":3429,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3430,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00925000",-0.002341,{"contract_symbol":3432,"symbol":3432,"bid":3433,"ask":3434,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3435,"vega":322,"rho":3436,"in_the_money":12},"SPY   261008P00925000",146.75,148.63,-0.000042,-0.021393,{"strike":3438,"call":3439,"put":3442,"callItm":42,"putItm":12,"isAtm":42},930,{"contract_symbol":3440,"symbol":3440,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3441,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00930000",-0.002349,{"contract_symbol":3443,"symbol":3443,"bid":3444,"ask":3445,"last":3446,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2585,"implied_volatility":2585,"delta":2322,"gamma":322,"theta":3447,"vega":322,"rho":3448,"in_the_money":12},"SPY   261008P00930000",151.75,153.63,149.75,-0.00003,-0.021509,{"strike":3450,"call":3451,"put":3454,"callItm":42,"putItm":12,"isAtm":42},935,{"contract_symbol":3452,"symbol":3452,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3453,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00935000",-0.00233,{"contract_symbol":3455,"symbol":3455,"bid":3456,"ask":3457,"last":3458,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3459,"vega":322,"rho":3460,"in_the_money":12},"SPY   261008P00935000",156.75,158.64,159.84,-0.000029,-0.021621,{"strike":3462,"call":3463,"put":3466,"callItm":42,"putItm":12,"isAtm":42},940,{"contract_symbol":3464,"symbol":3464,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2596,"implied_volatility":2596,"delta":322,"gamma":322,"theta":3465,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00940000",-0.002342,{"contract_symbol":3467,"symbol":3467,"bid":3468,"ask":3469,"last":3470,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":3471,"vega":322,"rho":3472,"in_the_money":12},"SPY   261008P00940000",161.75,163.63,159.95,-0.000016,-0.021737,{"strike":3474,"call":3475,"put":3478,"callItm":42,"putItm":12,"isAtm":42},945,{"contract_symbol":3476,"symbol":3476,"bid":322,"ask":327,"last":9,"change":9,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":3477,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00945000",-0.002324,{"contract_symbol":3479,"symbol":3479,"bid":3480,"ask":3481,"last":3482,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":756,"vega":322,"rho":3483,"in_the_money":12},"SPY   261008P00945000",166.75,168.63,165.12,-0.021852,{"strike":3485,"call":3486,"put":3488,"callItm":42,"putItm":12,"isAtm":42},950,{"contract_symbol":3487,"symbol":3487,"bid":322,"ask":327,"last":327,"change":322,"changePercent":9,"volume":322,"openInterest":177,"open_interest":177,"iv":2573,"implied_volatility":2573,"delta":322,"gamma":322,"theta":2787,"vega":322,"rho":322,"in_the_money":42},"SPY   261008C00950000",{"contract_symbol":3489,"symbol":3489,"bid":3490,"ask":3491,"last":3492,"change":322,"changePercent":9,"volume":322,"openInterest":322,"open_interest":322,"iv":2648,"implied_volatility":2648,"delta":2322,"gamma":322,"theta":322,"vega":322,"rho":3493,"in_the_money":12},"SPY   261008P00950000",171.75,173.65,170.16,-0.021968,"2026-10-08T05:31:37.008083+00:00"]