[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPXU":3,"stock-options-SPXU":30,"homepage-market-summary":541},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPXU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro Short S&P 500","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6496,1.532044,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.95,33.13,33.4,32.86,32.69,0.26,0.8,8963029.555227,62.85,32.375,8341532.414049307,1.9,4348,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":76,"updated_at":540,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},1195,12022,0,[43,44,48,52,56,60,64,68,72],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",72,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-01-15",100,"270115",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-03-19",163,"270319",{"date":61,"label":61,"type":34,"days_to_expiration":62,"dte":62,"compact":63,"implied_volatility":9},"2027-04-16",191,"270416",{"date":65,"label":65,"type":34,"days_to_expiration":66,"dte":66,"compact":67,"implied_volatility":9},"2027-05-21",226,"270521",{"date":69,"label":69,"type":34,"days_to_expiration":70,"dte":70,"compact":71,"implied_volatility":9},"2028-01-21",471,"280121",{"date":73,"label":73,"type":34,"days_to_expiration":74,"dte":74,"compact":75,"implied_volatility":9},"2029-01-19",835,"290119",[77,94,111,128,146,165,185,207,229,258,283,306,331,356,379,402,427,447,466,482,496,511,527],{"strike":78,"call":79,"put":89,"callItm":11,"putItm":93,"isAtm":93},24,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":83,"change":41,"changePercent":9,"volume":41,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":41,"vega":41,"rho":88,"in_the_money":11},"SPXU  261016C00024000",8.7,9.5,9.6,1,0.4225,0.999999,0.000001,0.005808,{"contract_symbol":90,"symbol":90,"bid":41,"ask":91,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":92,"implied_volatility":92,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":93},"SPXU  261016P00024000",0.05,0.3448,false,{"strike":95,"call":96,"put":108,"callItm":11,"putItm":93,"isAtm":93},25,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":100,"change":41,"changePercent":9,"volume":41,"openInterest":101,"open_interest":101,"iv":102,"implied_volatility":102,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"SPXU  261016C00025000",7.7,8.5,8.53,4,0.4223,0.999988,0.000024,-0.000006,0.000003,0.006051,{"contract_symbol":109,"symbol":109,"bid":41,"ask":91,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":110,"implied_volatility":110,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":93},"SPXU  261016P00025000",0.3439,{"strike":112,"call":113,"put":122,"callItm":11,"putItm":93,"isAtm":93},26,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":85,"implied_volatility":85,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":11},"SPXU  261016C00026000",6.7,7.5,0.99986,0.000251,-0.000067,0.000028,0.006291,{"contract_symbol":123,"symbol":123,"bid":41,"ask":91,"last":91,"change":41,"changePercent":9,"volume":41,"openInterest":124,"open_interest":124,"iv":92,"implied_volatility":92,"delta":125,"gamma":126,"theta":127,"vega":87,"rho":41,"in_the_money":93},"SPXU  261016P00026000",16,-0.000005,0.000012,-0.000002,{"strike":129,"call":130,"put":139,"callItm":11,"putItm":93,"isAtm":93},27,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":85,"implied_volatility":85,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":11},"SPXU  261016C00027000",5.7,6.5,0.998887,0.001716,-0.000455,0.00019,0.006525,{"contract_symbol":140,"symbol":140,"bid":41,"ask":91,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":92,"implied_volatility":92,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":93},"SPXU  261016P00027000",-0.000094,0.000212,-0.000037,0.000019,-0.000001,{"strike":147,"call":148,"put":158,"callItm":11,"putItm":93,"isAtm":93},28,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":152,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":102,"implied_volatility":102,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":11},"SPXU  261016C00028000",4.7,5.5,6.88,0.993818,0.008071,-0.002136,0.000894,0.006726,{"contract_symbol":159,"symbol":159,"bid":41,"ask":91,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":92,"implied_volatility":92,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":93},"SPXU  261016P00028000",-0.001121,0.002115,-0.000373,0.000192,-0.000009,{"strike":166,"call":167,"put":177,"callItm":11,"putItm":93,"isAtm":93},29,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":41,"changePercent":9,"volume":41,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":11},"SPXU  261016C00029000",3.7,4.5,3.74,0.975643,0.026411,-0.007003,0.00293,0.006819,{"contract_symbol":178,"symbol":178,"bid":41,"ask":91,"last":179,"change":41,"changePercent":9,"volume":41,"openInterest":84,"open_interest":84,"iv":92,"implied_volatility":92,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":93},"SPXU  261016P00029000",0.04,-0.008153,0.012615,-0.002227,0.001142,-0.000066,{"strike":186,"call":187,"put":198,"callItm":11,"putItm":93,"isAtm":93},30,{"contract_symbol":188,"symbol":188,"bid":189,"ask":169,"last":190,"change":37,"changePercent":9,"volume":191,"openInterest":192,"open_interest":192,"iv":85,"implied_volatility":85,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":11},"SPXU  261016C00030000",2.4,3.1,46,98,0.927205,0.063909,-0.016945,0.00709,0.006663,{"contract_symbol":199,"symbol":199,"bid":41,"ask":200,"last":91,"change":41,"changePercent":9,"volume":41,"openInterest":201,"open_interest":201,"iv":92,"implied_volatility":92,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":93},"SPXU  261016P00030000",0.15,56,-0.03837,0.047152,-0.008325,0.004269,-0.000313,{"strike":208,"call":209,"put":220,"callItm":11,"putItm":93,"isAtm":11},31,{"contract_symbol":210,"symbol":210,"bid":28,"ask":211,"last":212,"change":41,"changePercent":9,"volume":41,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"SPXU  261016C00031000",2.3,1.79,17,0.3968,0.843551,0.117931,-0.02757,0.012283,0.006215,{"contract_symbol":221,"symbol":221,"bid":41,"ask":200,"last":200,"change":41,"changePercent":9,"volume":41,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":93},"SPXU  261016P00031000",19,0.31,-0.100928,0.111239,-0.015873,0.009052,-0.000823,{"strike":230,"call":231,"put":245,"callItm":11,"putItm":93,"isAtm":11},32,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":237,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"SPXU  261016C00032000",1.1,1.5,1.4,0.35,20,37,0.3696,0.702742,0.182823,-0.037092,0.017743,0.005286,{"contract_symbol":246,"symbol":246,"bid":200,"ask":247,"last":248,"change":249,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":93},"SPXU  261016P00032000",0.6,0.2,-0.22,2,460,0.3606,-0.293179,0.186179,-0.035963,0.01763,-0.002422,{"strike":259,"call":260,"put":272,"callItm":93,"putItm":11,"isAtm":11},33,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":263,"change":248,"changePercent":9,"volume":264,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":93},"SPXU  261016C00033000",0.55,0.75,845,1046,0.3348,0.496448,0.232543,-0.038711,0.020443,0.003799,{"contract_symbol":273,"symbol":273,"bid":247,"ask":274,"last":275,"change":276,"changePercent":9,"volume":84,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":270,"rho":282,"in_the_money":11},"SPXU  261016P00033000",0.95,0.64,-0.38,1675,0.3613,-0.501704,0.215468,-0.041781,-0.004186,{"strike":284,"call":285,"put":297,"callItm":93,"putItm":11,"isAtm":11},34,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":37,"change":287,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":93},"SPXU  261016C00034000",0.1,0.5,42,323,0.3424,0.283117,0.192916,-0.03358,0.017338,0.002184,{"contract_symbol":298,"symbol":298,"bid":233,"ask":234,"last":299,"change":41,"changePercent":9,"volume":41,"openInterest":289,"open_interest":289,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"SPXU  261016P00034000",1.68,0.2468,-0.789774,0.227997,-0.020633,0.014778,-0.006588,{"strike":307,"call":308,"put":319,"callItm":93,"putItm":11,"isAtm":11},35,{"contract_symbol":309,"symbol":309,"bid":41,"ask":310,"last":248,"change":179,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":93},"SPXU  261016C00035000",0.25,84,4320,0.4105,0.179296,0.124446,-0.031143,0.013413,0.001381,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":41,"changePercent":9,"volume":41,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"SPXU  261016P00035000",1.6,2.35,2.46,158,0.1122,-0.999738,0.001699,-0.000032,0.00005,-0.008468,{"strike":332,"call":333,"put":345,"callItm":93,"putItm":11,"isAtm":93},36,{"contract_symbol":334,"symbol":334,"bid":287,"ask":248,"last":335,"change":336,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":93},"SPXU  261016C00036000",0.17,0.07,68,1127,0.4856,0.127536,0.083891,-0.029384,0.010697,0.00098,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":41,"changePercent":9,"volume":41,"openInterest":50,"open_interest":50,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"SPXU  261016P00036000",2.7,3.4,2.5,0.1581,-0.99984,0.000759,-0.000028,0.000032,-0.008711,{"strike":238,"call":357,"put":368,"callItm":93,"putItm":11,"isAtm":93},{"contract_symbol":358,"symbol":358,"bid":41,"ask":236,"last":287,"change":359,"changePercent":9,"volume":360,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":93},"SPXU  261016C00037000",0.02,40,189,0.5423,0.090845,0.058844,-0.025704,0.008379,0.000697,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":41,"changePercent":9,"volume":41,"openInterest":289,"open_interest":289,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"SPXU  261016P00037000",3.9,4.2,3.25,0.2009,-0.999894,0.000407,-0.000024,0.000021,-0.008954,{"strike":380,"call":381,"put":390,"callItm":93,"putItm":11,"isAtm":93},38,{"contract_symbol":382,"symbol":382,"bid":91,"ask":287,"last":287,"change":91,"changePercent":9,"volume":222,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":93},"SPXU  261016C00038000",146,0.5741,0.059945,0.04046,-0.01981,0.0061,0.00046,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":41,"changePercent":9,"volume":41,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"SPXU  261016P00038000",4.8,5.3,3.68,15,0.2413,-0.999926,0.00024,-0.000021,0.000015,-0.009196,{"strike":403,"call":404,"put":415,"callItm":93,"putItm":11,"isAtm":93},39,{"contract_symbol":405,"symbol":405,"bid":41,"ask":91,"last":91,"change":406,"changePercent":9,"volume":407,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":93},"SPXU  261016C00039000",0.01,5,288,0.5775,0.03327,0.025044,-0.012407,0.003798,0.000256,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":41,"changePercent":9,"volume":41,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"SPXU  261016P00039000",5.6,6.4,4.6,374,0.2782,-0.999948,0.000151,-0.000017,0.000011,-0.009438,{"strike":360,"call":428,"put":439,"callItm":93,"putItm":11,"isAtm":93},{"contract_symbol":429,"symbol":429,"bid":41,"ask":91,"last":91,"change":430,"changePercent":9,"volume":431,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":93},"SPXU  261016C00040000",-0.2,23,238,0.5899,0.01907,0.015386,-0.007948,0.002382,0.000147,{"contract_symbol":440,"symbol":440,"bid":133,"ask":98,"last":418,"change":41,"changePercent":9,"volume":41,"openInterest":101,"open_interest":101,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"SPXU  261016P00040000",0.3133,-0.999962,0.000098,-0.000014,0.000008,-0.00968,{"strike":448,"call":449,"put":458,"callItm":93,"putItm":11,"isAtm":93},41,{"contract_symbol":450,"symbol":450,"bid":41,"ask":248,"last":248,"change":41,"changePercent":9,"volume":41,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":93},"SPXU  261016C00041000",80,0.5895,0.009615,0.008526,-0.004401,0.00132,0.000074,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":41,"changePercent":9,"volume":41,"openInterest":84,"open_interest":84,"iv":463,"implied_volatility":463,"delta":464,"gamma":126,"theta":127,"vega":87,"rho":465,"in_the_money":11},"SPXU  261016P00041000",7.4,8.3,6.8,0.3138,-0.999996,-0.009923,{"strike":289,"call":467,"put":474,"callItm":93,"putItm":11,"isAtm":93},{"contract_symbol":468,"symbol":468,"bid":41,"ask":248,"last":200,"change":41,"changePercent":9,"volume":41,"openInterest":78,"open_interest":78,"iv":452,"implied_volatility":452,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":93},"SPXU  261016C00042000",0.00461,0.004452,-0.002298,0.000689,0.000036,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":41,"changePercent":9,"volume":41,"openInterest":479,"open_interest":479,"iv":441,"implied_volatility":441,"delta":480,"gamma":87,"theta":41,"vega":41,"rho":481,"in_the_money":11},"SPXU  261016P00042000",8.4,9.4,7.15,10,-1,-0.010165,{"strike":483,"call":484,"put":491,"callItm":93,"putItm":11,"isAtm":93},43,{"contract_symbol":485,"symbol":485,"bid":41,"ask":248,"last":287,"change":41,"changePercent":9,"volume":41,"openInterest":201,"open_interest":201,"iv":452,"implied_volatility":452,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":93},"SPXU  261016C00043000",0.002116,0.002209,-0.00114,0.000342,0.000016,{"contract_symbol":492,"symbol":492,"bid":82,"ask":493,"last":494,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":441,"implied_volatility":441,"delta":480,"gamma":41,"theta":41,"vega":41,"rho":495,"in_the_money":11},"SPXU  261016P00043000",10.4,8.38,-0.010407,{"strike":46,"call":497,"put":506,"callItm":93,"putItm":11,"isAtm":93},{"contract_symbol":498,"symbol":498,"bid":41,"ask":200,"last":499,"change":41,"changePercent":9,"volume":41,"openInterest":500,"open_interest":500,"iv":452,"implied_volatility":452,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":93},"SPXU  261016C00044000",0.11,737,0.000932,0.001045,-0.000539,0.000162,0.000007,{"contract_symbol":507,"symbol":507,"bid":493,"ask":508,"last":509,"change":41,"changePercent":9,"volume":41,"openInterest":186,"open_interest":186,"iv":463,"implied_volatility":463,"delta":480,"gamma":41,"theta":41,"vega":41,"rho":510,"in_the_money":11},"SPXU  261016P00044000",11.3,10.01,-0.010649,{"strike":512,"call":513,"put":521,"callItm":93,"putItm":11,"isAtm":93},45,{"contract_symbol":514,"symbol":514,"bid":41,"ask":287,"last":515,"change":41,"changePercent":9,"volume":41,"openInterest":516,"open_interest":516,"iv":452,"implied_volatility":452,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":106,"in_the_money":93},"SPXU  261016C00045000",0.09,49,0.000395,0.000473,-0.000244,0.000073,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":441,"implied_volatility":441,"delta":480,"gamma":41,"theta":41,"vega":41,"rho":526,"in_the_money":11},"SPXU  261016P00045000",11.5,12.4,10.75,-0.010891,{"strike":528,"call":529,"put":534,"callItm":93,"putItm":11,"isAtm":93},50,{"contract_symbol":530,"symbol":530,"bid":41,"ask":91,"last":91,"change":41,"changePercent":9,"volume":41,"openInterest":531,"open_interest":531,"iv":433,"implied_volatility":433,"delta":106,"gamma":532,"theta":533,"vega":87,"rho":41,"in_the_money":93},"SPXU  261016C00050000",246,0.000005,-0.000003,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":41,"changePercent":9,"volume":41,"openInterest":237,"open_interest":237,"iv":463,"implied_volatility":463,"delta":480,"gamma":41,"theta":41,"vega":41,"rho":539,"in_the_money":11},"SPXU  261016P00050000",16.4,17.4,15.4,-0.012101,"2026-10-08T05:32:44.963240+00:00",{"status":542,"indices":543,"watchlist":583,"sectors":605,"benchmarks":660},"success",[544,550,557,564,570,577],{"symbol":545,"name":546,"price":547,"change":548,"pct_change":249,"is_up":93,"sparkline":549,"date":5},"SPX","S&P 500",7801.77,-17.16,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":93,"sparkline":556,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":93,"sparkline":563,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":249,"is_up":93,"sparkline":569,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":571,"name":572,"price":573,"change":574,"pct_change":575,"is_up":93,"sparkline":576,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":578,"name":579,"price":580,"change":336,"pct_change":581,"is_up":11,"sparkline":582,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[584,591,598],{"symbol":585,"name":586,"price":587,"change":588,"pct_change":589,"is_up":93,"sparkline":590,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":592,"name":593,"price":594,"change":595,"pct_change":596,"is_up":11,"sparkline":597,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":599,"name":600,"price":601,"change":602,"pct_change":603,"is_up":93,"sparkline":604,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[606,611,616,621,626,631,636,641,646,650,655],{"name":607,"etf":608,"change":609,"price":610,"is_up":93},"Technology","XLK",-0.3,201.39,{"name":612,"etf":613,"change":614,"price":615,"is_up":93},"Financials","XLF",-0.48,53.75,{"name":617,"etf":618,"change":619,"price":620,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":622,"etf":623,"change":624,"price":625,"is_up":93},"Consumer Cycl","XLY",-0.32,111.36,{"name":627,"etf":628,"change":629,"price":630,"is_up":93},"Consumer Staples","XLP",-0.12,81.7,{"name":632,"etf":633,"change":634,"price":635,"is_up":93},"Energy","XLE",-0.58,63.38,{"name":637,"etf":638,"change":639,"price":640,"is_up":93},"Industrials","XLI",-2.18,167.84,{"name":642,"etf":643,"change":644,"price":645,"is_up":93},"Materials","XLB",-1.51,48.98,{"name":647,"etf":648,"change":575,"price":649,"is_up":93},"Real Estate","XLRE",40.57,{"name":651,"etf":652,"change":653,"price":654,"is_up":93},"Utilities","XLU",-0.02,41.15,{"name":656,"etf":657,"change":658,"price":659,"is_up":93},"Comm Services","XLC",-0.35,111.26,[661,666,671,676],{"ticker":662,"name":663,"price":664,"change":665,"is_up":93},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":667,"name":668,"price":669,"change":670,"is_up":93},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":672,"name":673,"price":674,"change":675,"is_up":93},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":677,"name":678,"price":679,"change":575,"is_up":93},"IWM","iShares Russell 2000",277.7]