[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPXU":3,"homepage-market-summary":30,"stock-dividends-SPXU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPXU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro Short S&P 500","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6496,1.532044,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.95,33.13,33.4,32.86,32.69,0.26,0.8,8963029.555227,62.85,32.375,8341532.414049307,1.9,4348,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":11,"overview":173,"history":181,"annual_payouts":334,"last_updated":364},{"annual_dividend":174,"dividend_yield":175,"payout_ratio":9,"frequency":15,"growth_years":176,"dividend_growth_yoy":177,"ex_dividend_date":178,"pay_date":179,"summary":180},1.532,4.65,0,-59.4,"2026-09-23","2026-09-29","SPXU pays a quarterly dividend of $0.383 per share ($1.53 a year, 4.65% yield at the latest close).",[182,187,191,195,200,205,210,215,221,226,231,237,243,249,255,261,268,275,282,288,294,300,307,314,321,327],{"ex_dividend_date":178,"pay_date":179,"record_date":178,"declaration_date":183,"cash_amount":184,"adjusted_amount":184,"type":185,"currency":186},"2026-01-20",0.383011,"Regular","USD",{"ex_dividend_date":188,"pay_date":189,"record_date":188,"declaration_date":183,"cash_amount":190,"adjusted_amount":190,"type":185,"currency":186},"2026-06-24","2026-06-30",0.391445,{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":183,"cash_amount":194,"adjusted_amount":194,"type":185,"currency":186},"2026-03-25","2026-03-31",0.445242,{"ex_dividend_date":196,"pay_date":197,"record_date":196,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":185,"currency":186},"2025-12-24","2025-12-31","2025-01-20",0.958634,{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":198,"cash_amount":203,"adjusted_amount":204,"type":185,"currency":186},"2025-09-24","2025-09-30",0.184816,0.739264,{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":198,"cash_amount":208,"adjusted_amount":209,"type":185,"currency":186},"2025-06-25","2025-07-01",0.187882,0.751528,{"ex_dividend_date":211,"pay_date":212,"record_date":211,"declaration_date":198,"cash_amount":213,"adjusted_amount":214,"type":185,"currency":186},"2025-03-26","2025-04-01",0.260104,1.040416,{"ex_dividend_date":216,"pay_date":217,"record_date":216,"declaration_date":218,"cash_amount":219,"adjusted_amount":220,"type":185,"currency":186},"2024-12-23","2024-12-31","2023-12-21",0.481706,1.926824,{"ex_dividend_date":222,"pay_date":223,"record_date":222,"declaration_date":218,"cash_amount":224,"adjusted_amount":225,"type":185,"currency":186},"2024-09-25","2024-10-02",0.450481,1.801924,{"ex_dividend_date":227,"pay_date":228,"record_date":227,"declaration_date":218,"cash_amount":229,"adjusted_amount":230,"type":185,"currency":186},"2024-06-26","2024-07-03",0.580234,2.320936,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":218,"cash_amount":235,"adjusted_amount":236,"type":185,"currency":186},"2024-03-20","2024-03-27","2024-03-21",0.127019,2.54038,{"ex_dividend_date":238,"pay_date":239,"record_date":218,"declaration_date":240,"cash_amount":241,"adjusted_amount":242,"type":185,"currency":186},"2023-12-20","2023-12-28","2023-01-06",0.181737,3.63474,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":240,"cash_amount":247,"adjusted_amount":248,"type":185,"currency":186},"2023-09-20","2023-09-27","2023-09-21",0.173985,3.4797,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":240,"cash_amount":253,"adjusted_amount":254,"type":185,"currency":186},"2023-06-21","2023-06-28","2023-06-22",0.136673,2.73346,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":240,"cash_amount":259,"adjusted_amount":260,"type":185,"currency":186},"2023-03-22","2023-03-29","2023-03-23",0.114948,2.29896,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":266,"adjusted_amount":267,"type":185,"currency":186},"2022-12-22","2022-12-30","2022-12-23","2022-06-24",0.066449,1.32898,{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":273,"adjusted_amount":274,"type":185,"currency":186},"2020-03-25","2020-04-01","2020-03-26","2020-01-29",0.041563,4.1563,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":280,"adjusted_amount":281,"type":185,"currency":186},"2019-12-24","2020-01-02","2019-12-26","2019-03-18",0.085544,8.5544,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":279,"cash_amount":286,"adjusted_amount":287,"type":185,"currency":186},"2019-09-25","2019-10-02","2019-09-26",0.111609,11.1609,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":279,"cash_amount":292,"adjusted_amount":293,"type":185,"currency":186},"2019-06-25","2019-07-02","2019-06-26",0.147822,14.7822,{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":279,"cash_amount":298,"adjusted_amount":299,"type":185,"currency":186},"2019-03-20","2019-03-27","2019-03-21",0.082602,8.2602,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":306,"type":185,"currency":186},"2018-12-26","2019-01-03","2018-12-27","2018-12-24",0.225478,22.5478,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":313,"type":185,"currency":186},"2018-09-26","2018-10-03","2018-09-27","2018-09-25",0.184848,18.4848,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":320,"type":185,"currency":186},"2018-06-20","2018-06-27","2018-06-21","2018-01-26",0.140484,14.0484,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":318,"cash_amount":325,"adjusted_amount":326,"type":185,"currency":186},"2018-03-21","2018-03-28","2018-03-22",0.02647,10.588,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"adjusted_amount":333,"type":185,"currency":186},"2017-12-26","2018-01-04","2017-12-27","2017-12-22",0.01187,4.748,[335,339,343,347,351,354,358,362],{"year":336,"total_dividend":337,"growth_pct":177,"payments_count":338},2025,3.4898,4,{"year":340,"total_dividend":341,"growth_pct":342,"payments_count":338},2024,8.5901,-29.3,{"year":344,"total_dividend":345,"growth_pct":346,"payments_count":338},2023,12.1469,814,{"year":348,"total_dividend":349,"growth_pct":176,"payments_count":350},2022,1.329,1,{"year":352,"total_dividend":274,"growth_pct":353,"payments_count":350},2020,-90.3,{"year":355,"total_dividend":356,"growth_pct":357,"payments_count":338},2019,42.7577,-34.9,{"year":359,"total_dividend":360,"growth_pct":361,"payments_count":338},2018,65.669,1283.1,{"year":363,"total_dividend":333,"growth_pct":176,"payments_count":350},2017,"2026-09-30T02:22:58.971958+00:00"]