[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPXN":3,"stock-options-SPXN":26,"homepage-market-summary":365},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPXN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P 500 Ex-Financials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8153,0.704156,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":17,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},86.3634,85.7885,0.5749,0.67,73.787154,68.63,2159.251256592,100,2774,{"status":27,"has_options":11,"symbol":4,"underlying_price":28,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":37,"strikes":50,"updated_at":364,"task_id":9},"SUCCESS",86.36,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":36,"total_open_interest":36,"put_call_ratio":9,"implied_volatility":34},0,[38,39,43,46],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":40,"label":40,"type":31,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-11-20",44,"261120",{"date":44,"label":44,"type":31,"days_to_expiration":24,"dte":24,"compact":45,"implied_volatility":9},"2027-01-15","270115",{"date":47,"label":47,"type":31,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-04-16",191,"270416",[51,65,75,84,94,103,112,121,130,139,148,157,166,175,184,198,215,234,252,270,289,307,326,346],{"strike":52,"call":53,"put":60,"callItm":11,"putItm":64,"isAtm":64},66,{"contract_symbol":54,"symbol":54,"bid":55,"ask":56,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":59,"in_the_money":11},"SPXN  261016C00066000",18.7,21.5,0.0971,1,0.016261,{"contract_symbol":61,"symbol":61,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":63,"implied_volatility":63,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00066000",1.15,0.1029,false,{"strike":66,"call":67,"put":72,"callItm":11,"putItm":64,"isAtm":64},67,{"contract_symbol":68,"symbol":68,"bid":69,"ask":70,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":71,"in_the_money":11},"SPXN  261016C00067000",17.7,20.4,0.016507,{"contract_symbol":73,"symbol":73,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00067000",0.104,{"strike":76,"call":77,"put":82,"callItm":11,"putItm":64,"isAtm":64},68,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":81,"in_the_money":11},"SPXN  261016C00068000",16.7,19.5,0.016753,{"contract_symbol":83,"symbol":83,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00068000",{"strike":85,"call":86,"put":92,"callItm":11,"putItm":64,"isAtm":64},69,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":90,"implied_volatility":90,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":91,"in_the_money":11},"SPXN  261016C00069000",15.7,18.5,0.0964,0.017,{"contract_symbol":93,"symbol":93,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":63,"implied_volatility":63,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00069000",{"strike":95,"call":96,"put":101,"callItm":11,"putItm":64,"isAtm":64},70,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":100,"in_the_money":11},"SPXN  261016C00070000",14.7,17.5,0.017246,{"contract_symbol":102,"symbol":102,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00070000",{"strike":104,"call":105,"put":110,"callItm":11,"putItm":64,"isAtm":64},71,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":109,"in_the_money":11},"SPXN  261016C00071000",13.7,16.5,0.017492,{"contract_symbol":111,"symbol":111,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00071000",{"strike":113,"call":114,"put":119,"callItm":11,"putItm":64,"isAtm":64},72,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":90,"implied_volatility":90,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":118,"in_the_money":11},"SPXN  261016C00072000",12.7,15.5,0.01774,{"contract_symbol":120,"symbol":120,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":63,"implied_volatility":63,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00072000",{"strike":122,"call":123,"put":128,"callItm":11,"putItm":64,"isAtm":64},73,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":127,"in_the_money":11},"SPXN  261016C00073000",11.7,14.5,0.017985,{"contract_symbol":129,"symbol":129,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00073000",{"strike":131,"call":132,"put":137,"callItm":11,"putItm":64,"isAtm":64},74,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":136,"in_the_money":11},"SPXN  261016C00074000",10.7,13.5,0.018232,{"contract_symbol":138,"symbol":138,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00074000",{"strike":140,"call":141,"put":146,"callItm":11,"putItm":64,"isAtm":64},75,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":90,"implied_volatility":90,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":145,"in_the_money":11},"SPXN  261016C00075000",9.7,12.5,0.018479,{"contract_symbol":147,"symbol":147,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00075000",{"strike":149,"call":150,"put":155,"callItm":11,"putItm":64,"isAtm":64},76,{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":154,"in_the_money":11},"SPXN  261016C00076000",8.7,11.4,0.018724,{"contract_symbol":156,"symbol":156,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00076000",{"strike":158,"call":159,"put":164,"callItm":11,"putItm":64,"isAtm":64},77,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":163,"in_the_money":11},"SPXN  261016C00077000",7.9,10.4,0.018971,{"contract_symbol":165,"symbol":165,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00077000",{"strike":167,"call":168,"put":173,"callItm":11,"putItm":64,"isAtm":64},78,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":90,"implied_volatility":90,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":172,"in_the_money":11},"SPXN  261016C00078000",6.8,9.4,0.019218,{"contract_symbol":174,"symbol":174,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00078000",{"strike":176,"call":177,"put":182,"callItm":11,"putItm":64,"isAtm":64},79,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":36,"theta":36,"vega":36,"rho":181,"in_the_money":11},"SPXN  261016C00079000",5.8,8.4,0.019463,{"contract_symbol":183,"symbol":183,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":63,"implied_volatility":63,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":64},"SPXN  261016P00079000",{"strike":185,"call":186,"put":192,"callItm":11,"putItm":64,"isAtm":64},80,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":58,"gamma":190,"theta":36,"vega":36,"rho":191,"in_the_money":11},"SPXN  261016C00080000",4.8,7.4,0.000002,0.01971,{"contract_symbol":193,"symbol":193,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":36,"in_the_money":64},"SPXN  261016P00080000",-0.000002,0.000008,-0.000001,0.000001,{"strike":199,"call":200,"put":209,"callItm":11,"putItm":64,"isAtm":64},81,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":90,"implied_volatility":90,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"SPXN  261016C00081000",3.8,6.4,0.999982,0.00006,-0.000006,0.000011,0.019957,{"contract_symbol":210,"symbol":210,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":196,"in_the_money":64},"SPXN  261016P00081000",-0.000064,0.000185,-0.00002,0.000035,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":64,"isAtm":64},82,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"SPXN  261016C00082000",2.85,5.4,0.99951,0.001327,-0.000127,0.000236,0.020192,{"contract_symbol":227,"symbol":227,"bid":36,"ask":228,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":64},"SPXN  261016P00082000",1.2,-0.001043,0.002486,-0.000274,0.000474,-0.000022,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":64,"isAtm":64},83,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"SPXN  261016C00083000",1.9,4.4,0.993808,0.013309,-0.001276,0.002366,0.020317,{"contract_symbol":246,"symbol":246,"bid":36,"ask":228,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":64},"SPXN  261016P00083000",-0.009764,0.018543,-0.002041,0.003532,-0.000209,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":64,"isAtm":11},84,{"contract_symbol":255,"symbol":255,"bid":58,"ask":256,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"SPXN  261016C00084000",3.6,0.956833,0.069772,-0.006691,0.012404,0.019773,{"contract_symbol":263,"symbol":263,"bid":36,"ask":264,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":64},"SPXN  261016P00084000",1.3,-0.054603,0.078579,-0.008651,0.014968,-0.001168,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":64,"isAtm":11},85,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"SPXN  261016C00085000",0.15,2.6,0.825986,0.195512,-0.018749,0.034758,0.017215,{"contract_symbol":282,"symbol":282,"bid":36,"ask":283,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":63,"implied_volatility":63,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":64},"SPXN  261016P00085000",1.35,-0.187742,0.19345,-0.020841,0.036454,-0.004024,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":64,"isAtm":11},86,{"contract_symbol":292,"symbol":292,"bid":36,"ask":293,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":57,"implied_volatility":57,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"SPXN  261016C00086000",1.8,0.567836,0.299269,-0.0287,0.053204,0.011904,{"contract_symbol":300,"symbol":300,"bid":36,"ask":301,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":74,"implied_volatility":74,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":64},"SPXN  261016P00086000",1.65,-0.436232,0.279796,-0.030802,0.053295,-0.009379,{"strike":308,"call":309,"put":317,"callItm":64,"putItm":11,"isAtm":11},87,{"contract_symbol":310,"symbol":310,"bid":36,"ask":283,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":64},"SPXN  261016C00087000",0.1181,0.31557,0.222418,-0.031574,0.048109,0.006623,{"contract_symbol":318,"symbol":318,"bid":36,"ask":319,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"SPXN  261016P00087000",2.35,0.1182,-0.68431,0.222304,-0.031601,0.048117,-0.014809,{"strike":327,"call":328,"put":336,"callItm":64,"putItm":11,"isAtm":11},88,{"contract_symbol":329,"symbol":329,"bid":36,"ask":228,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":64},"SPXN  261016C00088000",0.1185,0.13712,0.136896,-0.019545,0.029697,0.002885,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"SPXN  261016P00088000",0.7,3.3,0.118,-0.863899,0.13677,-0.019365,0.029546,-0.018818,{"strike":347,"call":348,"put":355,"callItm":64,"putItm":11,"isAtm":64},89,{"contract_symbol":349,"symbol":349,"bid":36,"ask":62,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":311,"implied_volatility":311,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":64},"SPXN  261016C00089000",0.044,0.058238,-0.008267,0.012597,0.000928,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":320,"implied_volatility":320,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"SPXN  261016P00089000",1.7,4.2,-0.955891,0.058314,-0.008289,0.012622,-0.020997,"2026-10-08T05:33:03.726426+00:00",{"status":366,"indices":367,"watchlist":410,"sectors":432,"benchmarks":487},"success",[368,376,383,390,396,403],{"symbol":369,"name":370,"price":371,"change":372,"pct_change":373,"is_up":64,"sparkline":374,"date":375},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":64,"sparkline":382,"date":375},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":64,"sparkline":389,"date":375},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":391,"name":392,"price":393,"change":394,"pct_change":373,"is_up":64,"sparkline":395,"date":375},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":64,"sparkline":402,"date":375},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":11,"sparkline":409,"date":375},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[411,418,425],{"symbol":412,"name":413,"price":414,"change":415,"pct_change":416,"is_up":64,"sparkline":417,"date":375},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":11,"sparkline":424,"date":375},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":426,"name":427,"price":428,"change":429,"pct_change":430,"is_up":64,"sparkline":431,"date":375},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[433,438,443,448,453,458,463,468,473,477,482],{"name":434,"etf":435,"change":436,"price":437,"is_up":64},"Technology","XLK",-0.3,201.39,{"name":439,"etf":440,"change":441,"price":442,"is_up":64},"Financials","XLF",-0.48,53.75,{"name":444,"etf":445,"change":446,"price":447,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":449,"etf":450,"change":451,"price":452,"is_up":64},"Consumer Cycl","XLY",-0.32,111.36,{"name":454,"etf":455,"change":456,"price":457,"is_up":64},"Consumer Staples","XLP",-0.12,81.7,{"name":459,"etf":460,"change":461,"price":462,"is_up":64},"Energy","XLE",-0.58,63.38,{"name":464,"etf":465,"change":466,"price":467,"is_up":64},"Industrials","XLI",-2.18,167.84,{"name":469,"etf":470,"change":471,"price":472,"is_up":64},"Materials","XLB",-1.51,48.98,{"name":474,"etf":475,"change":401,"price":476,"is_up":64},"Real Estate","XLRE",40.57,{"name":478,"etf":479,"change":480,"price":481,"is_up":64},"Utilities","XLU",-0.02,41.15,{"name":483,"etf":484,"change":485,"price":486,"is_up":64},"Comm Services","XLC",-0.35,111.26,[488,493,498,503],{"ticker":489,"name":490,"price":491,"change":492,"is_up":64},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":494,"name":495,"price":496,"change":497,"is_up":64},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":499,"name":500,"price":501,"change":502,"is_up":64},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":504,"name":505,"price":506,"change":401,"is_up":64},"IWM","iShares Russell 2000",277.7]