[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPXC":3,"homepage-market-summary":31,"stock-options-SPXC":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SPXC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SPX Technologies, Inc.","NYSE",null,"METALWORKG MACHINERY & EQUIPMENT","SPX Technologies Inc supplies engineered heating, ventilation, and air conditioning, or HVAC, products, as well as detection and measurement technologies and power equipment. The company operates through two reportable segments. The HVAC segment which generates the majority of the revenue for the company, designs, manufactures, installs, and services cooling products, as well as heating and ventilation products. The Detection and Measurement technologies segment designs, manufactures, and installs underground pipe and cable locators and inspection equipment, bus-fare collection systems, and others. Geographically, the company has its operations in the United States, Canada, China, the United Kingdom, and Others. It derives maximum revenue from United States.","4,700","Charlotte, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},168.58,169.23,171.56,167.3,170.62,-2.04,-1.2,513139.963022,10790,168.8403,251.080002,166.17,550288.3287660439,2.8,10401,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":668,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},14,494,3.67,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,224,244,264,287,310,334,359,384,411,436,461,484,507,528,550,569,584,596,605,614,623,632,641,650,659],{"strike":203,"call":204,"put":213,"callItm":54,"putItm":14,"isAtm":14},135,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":211,"vega":208,"rho":212,"in_the_money":54},"SPXC  261016C00135000",32.6,35.8,0,0.3012,1,-0.000001,0.029201,{"contract_symbol":214,"symbol":214,"bid":208,"ask":215,"last":216,"change":208,"changePercent":9,"volume":208,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"SPXC  261016P00135000",1.75,0.38,4,0.6745,-0.011047,0.001738,-0.030766,0.007207,-0.000417,{"strike":225,"call":226,"put":236,"callItm":54,"putItm":14,"isAtm":14},140,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":54},"SPXC  261016C00140000",27.6,30.9,0.2996,0.999989,0.000007,-0.000024,0.000012,0.030284,{"contract_symbol":237,"symbol":237,"bid":208,"ask":215,"last":238,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":218,"implied_volatility":218,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"SPXC  261016P00140000",0.19,-0.027294,0.003761,-0.066568,0.015595,-0.001034,{"strike":245,"call":246,"put":256,"callItm":54,"putItm":14,"isAtm":14},145,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":54},"SPXC  261016C00145000",22.7,25.8,0.4651,0.987355,0.002834,-0.02385,0.008103,0.030894,{"contract_symbol":257,"symbol":257,"bid":208,"ask":215,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"SPXC  261016P00145000",0.583,-0.035919,0.00546,-0.072201,0.01957,-0.001356,{"strike":265,"call":266,"put":276,"callItm":54,"putItm":14,"isAtm":14},150,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":54},"SPXC  261016C00150000",17.8,20.2,0.5247,0.93964,0.009199,-0.098536,0.029675,0.030171,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":279,"change":280,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"SPXC  261016P00150000",0.05,0.75,0.35,0.5512,-0.069302,0.009749,-0.115239,0.033034,-0.00262,{"strike":288,"call":289,"put":299,"callItm":54,"putItm":14,"isAtm":14},155,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":54},"SPXC  261016C00155000",13.6,15.4,0.5231,0.870769,0.016243,-0.172932,0.052236,0.028629,{"contract_symbol":300,"symbol":300,"bid":208,"ask":301,"last":302,"change":208,"changePercent":9,"volume":208,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"SPXC  261016P00155000",2.65,1.01,2,0.5131,-0.124932,0.016176,-0.165661,0.051021,-0.004732,{"strike":311,"call":312,"put":323,"callItm":54,"putItm":14,"isAtm":14},160,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":54},"SPXC  261016C00160000",9,11.2,15,0.4515,0.79384,0.025465,-0.201983,0.070681,0.026801,{"contract_symbol":324,"symbol":324,"bid":208,"ask":325,"last":326,"change":208,"changePercent":9,"volume":208,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"SPXC  261016P00160000",1.7,1.43,23,0.4522,-0.206506,0.025449,-0.202493,0.070754,-0.007822,{"strike":335,"call":336,"put":346,"callItm":54,"putItm":14,"isAtm":14},165,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":54},"SPXC  261016C00165000",4.9,7.4,0.4164,0.648425,0.03593,-0.24243,0.091988,0.022324,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":351,"changePercent":9,"volume":352,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"SPXC  261016P00165000",1.4,2.95,2.18,0.46,7,0.3787,-0.339723,0.03901,-0.217663,0.090821,-0.012862,{"strike":360,"call":361,"put":372,"callItm":14,"putItm":54,"isAtm":54},170,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":208,"changePercent":9,"volume":208,"openInterest":303,"open_interest":303,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"SPXC  261016C00170000",2.35,3.9,6,0.3798,0.451365,0.042045,-0.236,0.098179,0.015788,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":377,"changePercent":9,"volume":210,"openInterest":180,"open_interest":180,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":54},"SPXC  261016P00170000",2.85,5.4,4.25,0.65,0.3441,-0.555847,0.046304,-0.213271,0.097944,-0.021173,{"strike":385,"call":386,"put":399,"callItm":14,"putItm":54,"isAtm":14},175,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":391,"changePercent":9,"volume":210,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"SPXC  261016C00175000",1.05,2.9,1.65,-0.43,55,0.4394,0.292505,0.031549,-0.236931,0.085214,0.010247,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":208,"changePercent":9,"volume":208,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":54},"SPXC  261016P00175000",6.6,9.2,3.4,81,0.3816,-0.738197,0.034401,-0.194932,0.080711,-0.028624,{"strike":412,"call":413,"put":424,"callItm":14,"putItm":54,"isAtm":14},180,{"contract_symbol":414,"symbol":414,"bid":278,"ask":415,"last":416,"change":208,"changePercent":9,"volume":208,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"SPXC  261016C00180000",1.55,3.7,60,0.4524,0.170564,0.02261,-0.179994,0.062876,0.006005,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":208,"changePercent":9,"volume":208,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":54},"SPXC  261016P00180000",10.7,12.6,5.56,90,0.3365,-0.903122,0.02055,-0.090542,0.042515,-0.035485,{"strike":437,"call":438,"put":449,"callItm":14,"putItm":54,"isAtm":14},185,{"contract_symbol":439,"symbol":439,"bid":53,"ask":325,"last":440,"change":441,"changePercent":9,"volume":210,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"SPXC  261016C00185000",1.63,-0.17,11,0.4779,0.099012,0.014704,-0.130649,0.043199,0.003494,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":208,"changePercent":9,"volume":208,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":54},"SPXC  261016P00185000",14.8,17.4,12.8,18,0.3854,-0.946436,0.011399,-0.065888,0.027009,-0.038108,{"strike":462,"call":463,"put":472,"callItm":14,"putItm":54,"isAtm":14},190,{"contract_symbol":464,"symbol":464,"bid":208,"ask":279,"last":465,"change":216,"changePercent":9,"volume":210,"openInterest":417,"open_interest":417,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"SPXC  261016C00190000",1.23,0.4878,0.051398,0.008717,-0.080689,0.02614,0.001819,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":208,"changePercent":9,"volume":208,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":54},"SPXC  261016P00190000",20.3,22.3,21,10,0.3493,-0.989352,0.003251,-0.015429,0.00698,-0.040719,{"strike":485,"call":486,"put":497,"callItm":14,"putItm":54,"isAtm":14},195,{"contract_symbol":487,"symbol":487,"bid":208,"ask":488,"last":489,"change":208,"changePercent":9,"volume":208,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"SPXC  261016C00195000",0.95,0.01,22,0.5272,0.032962,0.005627,-0.060844,0.018235,0.001166,{"contract_symbol":498,"symbol":498,"bid":499,"ask":228,"last":500,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":54},"SPXC  261016P00195000",24.3,7.7,0.5116,-0.971099,0.0052,-0.052959,0.016355,-0.041155,{"strike":508,"call":509,"put":518,"callItm":14,"putItm":54,"isAtm":14},200,{"contract_symbol":510,"symbol":510,"bid":208,"ask":488,"last":511,"change":208,"changePercent":9,"volume":208,"openInterest":512,"open_interest":512,"iv":491,"implied_volatility":491,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"SPXC  261016C00200000",0.17,13,0.015176,0.002926,-0.031643,0.009484,0.000539,{"contract_symbol":519,"symbol":519,"bid":520,"ask":206,"last":521,"change":522,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":501,"implied_volatility":501,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":54},"SPXC  261016P00200000",30.2,32.57,24.47,-0.987247,0.002595,-0.026432,0.008163,-0.042807,{"strike":529,"call":530,"put":539,"callItm":14,"putItm":54,"isAtm":14},210,{"contract_symbol":531,"symbol":531,"bid":208,"ask":532,"last":533,"change":208,"changePercent":9,"volume":208,"openInterest":316,"open_interest":316,"iv":491,"implied_volatility":491,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"SPXC  261016C00210000",1.2,0.45,0.002597,0.000615,-0.006645,0.001992,0.000093,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":542,"change":543,"changePercent":9,"volume":210,"openInterest":208,"open_interest":208,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":54},"SPXC  261016P00210000",40.2,42.6,10.96,0.362,-0.999979,0.00001,-0.000051,0.000022,-0.045426,{"strike":551,"call":552,"put":562,"callItm":14,"putItm":54,"isAtm":14},220,{"contract_symbol":553,"symbol":553,"bid":208,"ask":415,"last":554,"change":208,"changePercent":9,"volume":208,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"SPXC  261016C00220000",1.15,3,0.528,0.00035,0.000098,-0.001059,0.000317,0.000013,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":544,"implied_volatility":544,"delta":567,"gamma":208,"theta":211,"vega":208,"rho":568,"in_the_money":54},"SPXC  261016P00220000",49.7,52.6,20.57,-1,-0.04759,{"strike":570,"call":571,"put":579,"callItm":14,"putItm":54,"isAtm":14},230,{"contract_symbol":572,"symbol":572,"bid":208,"ask":573,"last":574,"change":208,"changePercent":9,"volume":208,"openInterest":217,"open_interest":217,"iv":556,"implied_volatility":556,"delta":575,"gamma":234,"theta":576,"vega":577,"rho":578,"in_the_money":14},"SPXC  261016C00230000",2.15,0.11,0.000037,-0.000129,0.000039,0.000001,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":544,"implied_volatility":544,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":583,"in_the_money":54},"SPXC  261016P00230000",59.8,62.6,-0.049753,{"strike":585,"call":586,"put":591,"callItm":14,"putItm":54,"isAtm":14},240,{"contract_symbol":587,"symbol":587,"bid":208,"ask":573,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":556,"implied_volatility":556,"delta":588,"gamma":578,"theta":589,"vega":590,"rho":208,"in_the_money":14},"SPXC  261016C00240000",0.000003,-0.000013,0.000004,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":544,"implied_volatility":544,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":595,"in_the_money":54},"SPXC  261016P00240000",69.5,72.6,-0.051917,{"strike":597,"call":598,"put":600,"callItm":14,"putItm":54,"isAtm":14},250,{"contract_symbol":599,"symbol":599,"bid":208,"ask":573,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":556,"implied_volatility":556,"delta":208,"gamma":208,"theta":211,"vega":208,"rho":208,"in_the_money":14},"SPXC  261016C00250000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":544,"implied_volatility":544,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":604,"in_the_money":54},"SPXC  261016P00250000",79.5,82.6,-0.05408,{"strike":606,"call":607,"put":609,"callItm":14,"putItm":54,"isAtm":14},260,{"contract_symbol":608,"symbol":608,"bid":208,"ask":573,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":556,"implied_volatility":556,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"SPXC  261016C00260000",{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":501,"implied_volatility":501,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":613,"in_the_money":54},"SPXC  261016P00260000",89.5,92.6,-0.056238,{"strike":615,"call":616,"put":618,"callItm":14,"putItm":54,"isAtm":14},270,{"contract_symbol":617,"symbol":617,"bid":208,"ask":573,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":491,"implied_volatility":491,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"SPXC  261016C00270000",{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":544,"implied_volatility":544,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":622,"in_the_money":54},"SPXC  261016P00270000",99.4,102.6,-0.058406,{"strike":624,"call":625,"put":627,"callItm":14,"putItm":54,"isAtm":14},280,{"contract_symbol":626,"symbol":626,"bid":208,"ask":573,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":556,"implied_volatility":556,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"SPXC  261016C00280000",{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":544,"implied_volatility":544,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":631,"in_the_money":54},"SPXC  261016P00280000",109.4,112.6,-0.060569,{"strike":633,"call":634,"put":636,"callItm":14,"putItm":54,"isAtm":14},290,{"contract_symbol":635,"symbol":635,"bid":208,"ask":573,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":556,"implied_volatility":556,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"SPXC  261016C00290000",{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":544,"implied_volatility":544,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":640,"in_the_money":54},"SPXC  261016P00290000",119.4,122.6,-0.062732,{"strike":642,"call":643,"put":645,"callItm":14,"putItm":54,"isAtm":14},300,{"contract_symbol":644,"symbol":644,"bid":208,"ask":573,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":556,"implied_volatility":556,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"SPXC  261016C00300000",{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":501,"implied_volatility":501,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":649,"in_the_money":54},"SPXC  261016P00300000",129.5,132.6,-0.06489,{"strike":651,"call":652,"put":654,"callItm":14,"putItm":54,"isAtm":14},310,{"contract_symbol":653,"symbol":653,"bid":208,"ask":573,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":556,"implied_volatility":556,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"SPXC  261016C00310000",{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":501,"implied_volatility":501,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":658,"in_the_money":54},"SPXC  261016P00310000",139.7,142.6,-0.067053,{"strike":660,"call":661,"put":663,"callItm":14,"putItm":54,"isAtm":14},320,{"contract_symbol":662,"symbol":662,"bid":208,"ask":573,"last":574,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":491,"implied_volatility":491,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"SPXC  261016C00320000",{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":544,"implied_volatility":544,"delta":567,"gamma":208,"theta":208,"vega":208,"rho":667,"in_the_money":54},"SPXC  261016P00320000",149.3,152.6,-0.069222,"2026-10-09T04:31:09.951720+00:00"]