[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPVM":3,"homepage-market-summary":28,"stock-options-SPVM":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPVM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Value with Momentum ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0657,1.51564,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},73.37,73.89,73.91,-0.54,-0.73,4546.309251,78.97,63.28,13741.039869573706,64.3,3850,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":561,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",135,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",226,"270521",[195,212,226,245,263,282,301,320,338,359,378,396,415,431,447,460,473,486,498,507,516,525,534,543,552],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":37,"isAtm":37},67,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"SPVM  261016C00067000",5.4,7.8,0.0839,1,0.01652,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":179,"in_the_money":37},"SPVM  261016P00067000",1.15,0.128,-0.000003,0.00001,-0.000001,0.000002,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":37,"isAtm":37},68,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":219,"in_the_money":11},"SPVM  261016C00068000",4.4,6.8,0.0767,0.016766,{"contract_symbol":221,"symbol":221,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":210,"in_the_money":37},"SPVM  261016P00068000",-0.000075,0.000204,-0.000025,0.000035,{"strike":227,"call":228,"put":236,"callItm":11,"putItm":37,"isAtm":37},69,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":232,"gamma":233,"theta":179,"vega":234,"rho":235,"in_the_money":11},"SPVM  261016C00069000",3.4,5.8,0.999998,0.000008,0.000001,0.017014,{"contract_symbol":237,"symbol":237,"bid":179,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":37},"SPVM  261016P00069000",1.2,0.1301,-0.001276,0.00281,-0.00035,0.000485,-0.000023,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":37,"isAtm":37},70,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"SPVM  261016C00070000",2.5,4.8,0.999826,0.000688,-0.000036,0.000077,0.017257,{"contract_symbol":257,"symbol":257,"bid":179,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":37},"SPVM  261016P00070000",-0.009401,0.017123,-0.002067,0.002909,-0.000171,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":37,"isAtm":11},71,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"SPVM  261016C00071000",1.6,3.9,0.99685,0.010816,-0.000469,0.001101,0.017448,{"contract_symbol":275,"symbol":275,"bid":179,"ask":276,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":37},"SPVM  261016P00071000",1.25,-0.050118,0.070069,-0.00846,0.011905,-0.000914,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":37,"isAtm":11},72,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"SPVM  261016C00072000",0.75,2.9,0.924753,0.146862,-0.007613,0.01635,0.016384,{"contract_symbol":294,"symbol":294,"bid":179,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":37},"SPVM  261016P00072000",1.4,-0.171603,0.172633,-0.020843,0.02933,-0.003138,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":37,"isAtm":11},73,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"SPVM  261016C00073000",0.05,2.1,0.651903,0.382558,-0.019831,0.042589,0.011646,{"contract_symbol":313,"symbol":313,"bid":179,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":37},"SPVM  261016P00073000",1.65,-0.39682,0.261429,-0.031564,0.044416,-0.007283,{"strike":321,"call":322,"put":330,"callItm":37,"putItm":11,"isAtm":11},74,{"contract_symbol":323,"symbol":323,"bid":179,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":37},"SPVM  261016C00074000",0.1436,0.356492,0.225335,-0.034253,0.042954,0.006351,{"contract_symbol":331,"symbol":331,"bid":179,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"SPVM  261016P00074000",0.1215,-0.669537,0.258877,-0.028159,0.041747,-0.012342,{"strike":339,"call":340,"put":349,"callItm":37,"putItm":11,"isAtm":11},75,{"contract_symbol":341,"symbol":341,"bid":179,"ask":342,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":37},"SPVM  261016C00075000",1.35,0.2011,0.248285,0.136628,-0.040735,0.036477,0.004409,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"SPVM  261016P00075000",0.55,2.85,0.0966,-0.925233,0.126907,-0.008725,0.016269,-0.017148,{"strike":360,"call":361,"put":368,"callItm":37,"putItm":11,"isAtm":37},76,{"contract_symbol":362,"symbol":362,"bid":179,"ask":276,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":37},"SPVM  261016C00076000",0.135828,0.094086,-0.028051,0.025119,0.002419,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"SPVM  261016P00076000",1.45,3.8,0.0984,-0.988436,0.026678,-0.001904,0.003485,-0.018532,{"strike":379,"call":380,"put":387,"callItm":37,"putItm":11,"isAtm":37},77,{"contract_symbol":381,"symbol":381,"bid":179,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":37},"SPVM  261016C00077000",0.065123,0.054795,-0.016337,0.014629,0.001162,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":372,"implied_volatility":372,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"SPVM  261016P00077000",2.4,4.7,-0.999087,0.002731,-0.000195,0.000357,-0.01897,{"strike":397,"call":398,"put":406,"callItm":37,"putItm":11,"isAtm":37},78,{"contract_symbol":399,"symbol":399,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":37},"SPVM  261016C00078000",0.2009,0.027201,0.027092,-0.008062,0.007226,0.000486,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"SPVM  261016P00078000",3.3,5.7,-0.999972,0.000108,-0.000007,0.000014,-0.019231,{"strike":416,"call":417,"put":424,"callItm":37,"putItm":11,"isAtm":37},79,{"contract_symbol":418,"symbol":418,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":37},"SPVM  261016C00079000",0.010036,0.011537,-0.00344,0.00308,0.00018,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":372,"implied_volatility":372,"delta":428,"gamma":429,"theta":179,"vega":234,"rho":430,"in_the_money":11},"SPVM  261016P00079000",4.3,6.7,-0.999999,0.000004,-0.019479,{"strike":432,"call":433,"put":441,"callItm":37,"putItm":11,"isAtm":37},80,{"contract_symbol":434,"symbol":434,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":37},"SPVM  261016C00080000",1.1,0.003232,0.004222,-0.001259,0.001127,0.000058,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":372,"implied_volatility":372,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":446,"in_the_money":11},"SPVM  261016P00080000",5.3,7.7,-1,-0.019726,{"strike":448,"call":449,"put":455,"callItm":37,"putItm":11,"isAtm":37},81,{"contract_symbol":450,"symbol":450,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":451,"gamma":452,"theta":453,"vega":394,"rho":454,"in_the_money":37},"SPVM  261016C00081000",0.000915,0.001339,-0.000399,0.000016,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":459,"in_the_money":11},"SPVM  261016P00081000",6.3,8.7,-0.019971,{"strike":461,"call":462,"put":468,"callItm":37,"putItm":11,"isAtm":37},82,{"contract_symbol":463,"symbol":463,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":429,"in_the_money":37},"SPVM  261016C00082000",0.000228,0.00037,-0.00011,0.000099,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":372,"implied_volatility":372,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":472,"in_the_money":11},"SPVM  261016P00082000",7.3,9.7,-0.020219,{"strike":474,"call":475,"put":481,"callItm":37,"putItm":11,"isAtm":37},83,{"contract_symbol":476,"symbol":476,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":234,"in_the_money":37},"SPVM  261016C00083000",0.00005,0.00009,-0.000027,0.000024,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":372,"implied_volatility":372,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":485,"in_the_money":11},"SPVM  261016P00083000",8.3,10.7,-0.020466,{"strike":487,"call":488,"put":493,"callItm":37,"putItm":11,"isAtm":37},84,{"contract_symbol":489,"symbol":489,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":400,"implied_volatility":400,"delta":209,"gamma":490,"theta":491,"vega":492,"rho":179,"in_the_money":37},"SPVM  261016C00084000",0.000019,-0.000006,0.000005,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":497,"in_the_money":11},"SPVM  261016P00084000",9.3,11.7,-0.020711,{"strike":499,"call":500,"put":502,"callItm":37,"putItm":11,"isAtm":37},85,{"contract_symbol":501,"symbol":501,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":211,"gamma":429,"theta":210,"vega":234,"rho":179,"in_the_money":37},"SPVM  261016C00085000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":372,"implied_volatility":372,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":506,"in_the_money":11},"SPVM  261016P00085000",10.3,12.7,-0.020959,{"strike":508,"call":509,"put":511,"callItm":37,"putItm":11,"isAtm":37},86,{"contract_symbol":510,"symbol":510,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":234,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SPVM  261016C00086000",{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":372,"implied_volatility":372,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":515,"in_the_money":11},"SPVM  261016P00086000",11.3,13.7,-0.021205,{"strike":517,"call":518,"put":520,"callItm":37,"putItm":11,"isAtm":37},87,{"contract_symbol":519,"symbol":519,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":400,"implied_volatility":400,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SPVM  261016C00087000",{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":372,"implied_volatility":372,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":524,"in_the_money":11},"SPVM  261016P00087000",12.3,14.7,-0.021452,{"strike":526,"call":527,"put":529,"callItm":37,"putItm":11,"isAtm":37},88,{"contract_symbol":528,"symbol":528,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SPVM  261016C00088000",{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":533,"in_the_money":11},"SPVM  261016P00088000",13.3,15.7,-0.021697,{"strike":535,"call":536,"put":538,"callItm":37,"putItm":11,"isAtm":37},89,{"contract_symbol":537,"symbol":537,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SPVM  261016C00089000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":372,"implied_volatility":372,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":542,"in_the_money":11},"SPVM  261016P00089000",14.3,16.7,-0.021945,{"strike":544,"call":545,"put":547,"callItm":37,"putItm":11,"isAtm":37},90,{"contract_symbol":546,"symbol":546,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":400,"implied_volatility":400,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SPVM  261016C00090000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":551,"in_the_money":11},"SPVM  261016P00090000",15.3,17.7,-0.02219,{"strike":553,"call":554,"put":556,"callItm":37,"putItm":11,"isAtm":37},91,{"contract_symbol":555,"symbol":555,"bid":179,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"SPVM  261016C00091000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":372,"implied_volatility":372,"delta":445,"gamma":179,"theta":179,"vega":179,"rho":560,"in_the_money":11},"SPVM  261016P00091000",16.3,18.7,-0.022438,"2026-10-08T05:30:48.462777+00:00"]