[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPTS":3,"homepage-market-summary":30,"stock-options-SPTS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPTS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Short Term Treasury ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9604,1.13466,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.65,28.63,28.66,28.62,28.64,0.01,0.03,3137082.472329,29.4,28.58,1738924.6405501952,8.5,3733,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":395,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",135,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",226,"270521",[197,209,218,227,236,245,254,263,273,290,307,322,332,341,350,359,368,377,386],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"SPTS  261016C00020000",7.2,10.1,0.0732,1,0.004931,{"contract_symbol":207,"symbol":207,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016P00020000",0.069,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"SPTS  261016C00021000",6.2,9.1,0.005178,{"contract_symbol":217,"symbol":217,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016P00021000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"SPTS  261016C00022000",5.2,8.1,0.005425,{"contract_symbol":226,"symbol":226,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016P00022000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"SPTS  261016C00023000",4.2,7.1,0.005671,{"contract_symbol":235,"symbol":235,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016P00023000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":11},"SPTS  261016C00024000",3.2,6.1,0.005917,{"contract_symbol":244,"symbol":244,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016P00024000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":251,"in_the_money":11},"SPTS  261016C00025000",2.25,5.1,0.006164,{"contract_symbol":253,"symbol":253,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016P00025000",{"strike":255,"call":256,"put":261,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":260,"in_the_money":11},"SPTS  261016C00026000",1.25,4.1,0.006411,{"contract_symbol":262,"symbol":262,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016P00026000",{"strike":264,"call":265,"put":271,"callItm":11,"putItm":39,"isAtm":11},27,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":269,"theta":181,"vega":181,"rho":270,"in_the_money":11},"SPTS  261016C00027000",0.25,3.1,0.000002,0.006658,{"contract_symbol":272,"symbol":272,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016P00027000",{"strike":274,"call":275,"put":283,"callItm":11,"putItm":39,"isAtm":11},28,{"contract_symbol":276,"symbol":276,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"SPTS  261016C00028000",2.1,0.977328,0.163405,-0.000985,0.002422,0.006743,{"contract_symbol":284,"symbol":284,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"SPTS  261016P00028000",-0.016913,0.135134,-0.000724,0.001888,-0.00012,{"strike":291,"call":292,"put":299,"callItm":39,"putItm":11,"isAtm":11},29,{"contract_symbol":293,"symbol":293,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"SPTS  261016C00029000",0.146816,0.697636,-0.004204,0.01034,0.001031,{"contract_symbol":300,"symbol":300,"bid":181,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"SPTS  261016P00029000",1.8,-0.867478,0.69015,-0.003697,0.009644,-0.00622,{"strike":308,"call":309,"put":315,"callItm":39,"putItm":11,"isAtm":11},30,{"contract_symbol":310,"symbol":310,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":181,"in_the_money":39},"SPTS  261016C00030000",0.000032,0.000409,-0.000002,0.000006,{"contract_symbol":316,"symbol":316,"bid":181,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":318,"gamma":319,"theta":320,"vega":269,"rho":321,"in_the_money":11},"SPTS  261016P00030000",2.8,-0.999989,0.000159,-0.000001,-0.007397,{"strike":323,"call":324,"put":326,"callItm":39,"putItm":11,"isAtm":11},31,{"contract_symbol":325,"symbol":325,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016C00031000",{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":330,"gamma":181,"theta":181,"vega":181,"rho":331,"in_the_money":11},"SPTS  261016P00031000",0.95,3.8,-1,-0.007643,{"strike":333,"call":334,"put":336,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":335,"symbol":335,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016C00032000",{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":330,"gamma":181,"theta":181,"vega":181,"rho":340,"in_the_money":11},"SPTS  261016P00032000",1.95,4.8,-0.00789,{"strike":342,"call":343,"put":345,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":344,"symbol":344,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016C00033000",{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":330,"gamma":181,"theta":181,"vega":181,"rho":349,"in_the_money":11},"SPTS  261016P00033000",2.95,5.8,-0.008137,{"strike":351,"call":352,"put":354,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":353,"symbol":353,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016C00034000",{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":330,"gamma":181,"theta":181,"vega":181,"rho":358,"in_the_money":11},"SPTS  261016P00034000",3.9,6.8,-0.008383,{"strike":360,"call":361,"put":363,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":362,"symbol":362,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016C00035000",{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":330,"gamma":181,"theta":181,"vega":181,"rho":367,"in_the_money":11},"SPTS  261016P00035000",4.9,7.8,-0.00863,{"strike":369,"call":370,"put":372,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":371,"symbol":371,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016C00036000",{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":330,"gamma":181,"theta":181,"vega":181,"rho":376,"in_the_money":11},"SPTS  261016P00036000",5.9,8.8,-0.008877,{"strike":378,"call":379,"put":381,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":380,"symbol":380,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016C00037000",{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":330,"gamma":181,"theta":181,"vega":181,"rho":385,"in_the_money":11},"SPTS  261016P00037000",6.9,9.8,-0.009123,{"strike":387,"call":388,"put":390,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":389,"symbol":389,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPTS  261016C00038000",{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":330,"gamma":181,"theta":181,"vega":181,"rho":394,"in_the_money":11},"SPTS  261016P00038000",7.9,10.8,-0.00937,"2026-10-08T04:36:43.563629+00:00"]