[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPTM":3,"homepage-market-summary":30,"stock-options-SPTM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPTM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0669,1.00094,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},93.82,93.63,93.89,93.38,94.15,-0.33,-0.35,316715.012995,94.615,76.54,713621.8720223347,95.6,6535,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":23,"price":150,"is_up":39},"Comm Services","XLC",111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":491,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,13,0.86,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,210,219,229,242,257,275,295,314,333,356,376,395,410,424,438,452,466,479],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},84,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"SPTM  261016C00084000",8.7,10.8,0.1085,1,0.020714,{"contract_symbol":208,"symbol":208,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPTM  261016P00084000",0.0925,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":39,"isAtm":39},85,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"SPTM  261016C00085000",7.7,9.9,0.020959,{"contract_symbol":218,"symbol":218,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPTM  261016P00085000",{"strike":220,"call":221,"put":227,"callItm":11,"putItm":39,"isAtm":39},86,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":225,"theta":180,"vega":180,"rho":226,"in_the_money":11},"SPTM  261016C00086000",6.7,8.8,0.000001,0.021207,{"contract_symbol":228,"symbol":228,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPTM  261016P00086000",{"strike":230,"call":231,"put":240,"callItm":11,"putItm":39,"isAtm":39},87,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"SPTM  261016C00087000",5.7,7.8,0.999995,0.000013,-0.000002,0.000003,0.021453,{"contract_symbol":241,"symbol":241,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPTM  261016P00087000",{"strike":243,"call":244,"put":253,"callItm":11,"putItm":39,"isAtm":39},88,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"SPTM  261016C00088000",4.7,6.8,0.999918,0.000206,-0.000029,0.000049,0.021698,{"contract_symbol":254,"symbol":254,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":237,"vega":238,"rho":180,"in_the_money":39},"SPTM  261016P00088000",-0.000005,0.000017,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":39,"isAtm":39},89,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"SPTM  261016C00089000",3.7,5.8,0.999047,0.002015,-0.000286,0.000475,0.021923,{"contract_symbol":269,"symbol":269,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"SPTM  261016P00089000",-0.000137,0.000391,-0.00004,0.000078,-0.000003,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":39,"isAtm":39},90,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"SPTM  261016C00090000",2.7,5,0.992831,0.012453,-0.001766,0.002932,0.022026,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":289,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":209,"implied_volatility":209,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"SPTM  261016P00090000",1.05,0.89,-0.002057,0.004773,-0.000492,0.000958,-0.000048,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":39,"isAtm":39},91,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"SPTM  261016C00091000",1.8,4,0.964071,0.049397,-0.007005,0.011631,0.021603,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"SPTM  261016P00091000",1.1,-0.017494,0.031706,-0.003268,0.006365,-0.000407,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":39,"isAtm":11},92,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"SPTM  261016C00092000",0.9,2.95,0.876661,0.1276,-0.018094,0.030045,0.019809,{"contract_symbol":326,"symbol":326,"bid":180,"ask":308,"last":327,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":209,"implied_volatility":209,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"SPTM  261016P00092000",0.88,-0.087547,0.116745,-0.012035,0.023437,-0.002039,{"strike":334,"call":335,"put":346,"callItm":11,"putItm":39,"isAtm":11},93,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":180,"changePercent":9,"volume":180,"openInterest":340,"open_interest":340,"iv":204,"implied_volatility":204,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"SPTM  261016C00093000",0.15,2.1,1.4,3,0.699804,0.217611,-0.030859,0.05124,0.015912,{"contract_symbol":347,"symbol":347,"bid":180,"ask":348,"last":349,"change":180,"changePercent":9,"volume":180,"openInterest":350,"open_interest":350,"iv":209,"implied_volatility":209,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"SPTM  261016P00093000",0.8,0.58,2,-0.270377,0.242817,-0.02503,0.048747,-0.006311,{"strike":357,"call":358,"put":367,"callItm":39,"putItm":11,"isAtm":11},94,{"contract_symbol":359,"symbol":359,"bid":180,"ask":339,"last":360,"change":180,"changePercent":9,"volume":180,"openInterest":350,"open_interest":350,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"SPTM  261016C00094000",0.85,0.0739,0.436659,0.361959,-0.023797,0.058033,0.010016,{"contract_symbol":368,"symbol":368,"bid":180,"ask":369,"last":327,"change":180,"changePercent":9,"volume":180,"openInterest":350,"open_interest":350,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"SPTM  261016P00094000",1.65,0.0768,-0.560742,0.348385,-0.024776,0.058093,-0.013108,{"strike":377,"call":378,"put":387,"callItm":39,"putItm":11,"isAtm":11},95,{"contract_symbol":379,"symbol":379,"bid":180,"ask":308,"last":380,"change":180,"changePercent":9,"volume":180,"openInterest":350,"open_interest":350,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"SPTM  261016C00095000",0.4,0.121,0.258404,0.18137,-0.032002,0.047635,0.00591,{"contract_symbol":388,"symbol":388,"bid":380,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":255,"vega":393,"rho":394,"in_the_money":11},"SPTM  261016P00095000",2.45,0.0211,-0.999921,0.001026,0.000047,-0.023423,{"strike":396,"call":397,"put":404,"callItm":39,"putItm":11,"isAtm":11},96,{"contract_symbol":398,"symbol":398,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"SPTM  261016C00096000",0.115197,0.109011,-0.019233,0.028631,0.002641,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":409,"in_the_money":11},"SPTM  261016P00096000",1.3,3.4,-1,-0.023673,{"strike":411,"call":412,"put":419,"callItm":39,"putItm":11,"isAtm":39},97,{"contract_symbol":413,"symbol":413,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"SPTM  261016C00097000",0.040518,0.048846,-0.008618,0.012829,0.00093,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":423,"in_the_money":11},"SPTM  261016P00097000",2.3,4.4,-0.023919,{"strike":425,"call":426,"put":433,"callItm":39,"putItm":11,"isAtm":39},98,{"contract_symbol":427,"symbol":427,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"SPTM  261016C00098000",0.011172,0.016465,-0.002905,0.004324,0.000257,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":437,"in_the_money":11},"SPTM  261016P00098000",3.3,5.4,-0.024166,{"strike":439,"call":440,"put":447,"callItm":39,"putItm":11,"isAtm":39},99,{"contract_symbol":441,"symbol":441,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":39},"SPTM  261016C00099000",0.00241,0.004212,-0.000743,0.001106,0.000055,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":451,"in_the_money":11},"SPTM  261016P00099000",4.3,6.4,-0.024411,{"strike":453,"call":454,"put":461,"callItm":39,"putItm":11,"isAtm":39},100,{"contract_symbol":455,"symbol":455,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"SPTM  261016C00100000",0.000407,0.000825,-0.000145,0.000217,0.000009,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":465,"in_the_money":11},"SPTM  261016P00100000",5.2,7.4,-0.024658,{"strike":467,"call":468,"put":474,"callItm":39,"putItm":11,"isAtm":39},101,{"contract_symbol":469,"symbol":469,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":225,"in_the_money":39},"SPTM  261016C00101000",0.000054,0.000125,-0.000022,0.000033,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":478,"in_the_money":11},"SPTM  261016P00101000",6.2,8.4,-0.024906,{"strike":480,"call":481,"put":486,"callItm":39,"putItm":11,"isAtm":39},102,{"contract_symbol":482,"symbol":482,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":381,"implied_volatility":381,"delta":483,"gamma":484,"theta":274,"vega":485,"rho":180,"in_the_money":39},"SPTM  261016C00102000",0.000006,0.000015,0.000004,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":390,"implied_volatility":390,"delta":408,"gamma":180,"theta":180,"vega":180,"rho":490,"in_the_money":11},"SPTM  261016P00102000",7.2,9.4,-0.025152,"2026-10-08T04:36:37.508108+00:00"]