[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPTL":3,"homepage-market-summary":29,"stock-options-SPTL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPTL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Long Term Treasury ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6112,1.091004,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.66,23.47,23.71,23.46,23.7,-0.04,-0.17,17696143.255247,27.7,7184796.33448639,4.7,4468,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":462,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},2,294,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,210,220,229,238,251,264,279,297,315,336,355,371,384,396,409,419,427,436,445,454],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"SPTL  261016C00015000",7.7,9.2,0.1555,1,0.003656,{"contract_symbol":208,"symbol":208,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016P00015000",0.3359,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"SPTL  261016C00016000",6.7,8.2,0.1717,0.003899,{"contract_symbol":219,"symbol":219,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016P00016000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"SPTL  261016C00017000",5.7,7.2,0.004143,{"contract_symbol":228,"symbol":228,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016P00017000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":38,"isAtm":38},18,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"SPTL  261016C00018000",4.9,6.1,0.004387,{"contract_symbol":237,"symbol":237,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016P00018000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":38,"isAtm":38},19,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":244,"in_the_money":11},"SPTL  261016C00019000",3.6,5.6,0.00463,{"contract_symbol":246,"symbol":246,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":182,"in_the_money":38},"SPTL  261016P00019000",-0.000013,0.000046,-0.000004,0.000002,{"strike":252,"call":253,"put":258,"callItm":11,"putItm":38,"isAtm":38},20,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":257,"in_the_money":11},"SPTL  261016C00020000",2.6,4.6,0.004874,{"contract_symbol":259,"symbol":259,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":249,"in_the_money":38},"SPTL  261016P00020000",-0.000618,0.001741,-0.000151,0.00008,{"strike":265,"call":266,"put":272,"callItm":11,"putItm":38,"isAtm":38},21,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":270,"theta":182,"vega":182,"rho":271,"in_the_money":11},"SPTL  261016C00021000",2.05,3,0.000004,0.005118,{"contract_symbol":273,"symbol":273,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":38},"SPTL  261016P00021000",-0.010715,0.022813,-0.001973,0.001046,-0.000063,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":38,"isAtm":11},22,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"SPTL  261016C00022000",0.6,2.55,0.996815,0.015232,-0.000344,0.000357,0.005343,{"contract_symbol":291,"symbol":291,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":38},"SPTL  261016P00022000",-0.078787,0.118434,-0.010243,0.005428,-0.000465,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":38,"isAtm":11},23,{"contract_symbol":300,"symbol":300,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"SPTL  261016C00023000",1.55,0.880501,0.347234,-0.006435,0.007367,0.004908,{"contract_symbol":308,"symbol":308,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":38},"SPTL  261016P00023000",0.3378,-0.286761,0.272906,-0.023863,0.012577,-0.001709,{"strike":316,"call":317,"put":327,"callItm":38,"putItm":11,"isAtm":11},24,{"contract_symbol":318,"symbol":318,"bid":182,"ask":319,"last":320,"change":9,"changePercent":9,"volume":180,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"SPTL  261016C00024000",0.15,0.09,0.1039,0.191743,0.711044,-0.005883,0.010079,0.001096,{"contract_symbol":328,"symbol":328,"bid":182,"ask":329,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"SPTL  261016P00024000",1.4,0.2936,-0.613482,0.352923,-0.02331,0.014135,-0.00369,{"strike":337,"call":338,"put":346,"callItm":38,"putItm":11,"isAtm":11},25,{"contract_symbol":339,"symbol":339,"bid":182,"ask":340,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":341,"open_interest":341,"iv":321,"implied_volatility":321,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":250,"in_the_money":38},"SPTL  261016C00025000",0.25,279,0.000352,0.003343,-0.000028,0.000047,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"SPTL  261016P00025000",1.15,1.9,-0.880826,0.183584,-0.012125,0.007353,-0.005421,{"strike":356,"call":357,"put":361,"callItm":38,"putItm":11,"isAtm":11},26,{"contract_symbol":358,"symbol":358,"bid":182,"ask":205,"last":359,"change":182,"changePercent":9,"volume":182,"openInterest":360,"open_interest":360,"iv":321,"implied_volatility":321,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016C00026000",0.1,14,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"SPTL  261016P00026000",1.8,3.4,0.2933,-0.979158,0.046279,-0.003051,0.001852,-0.006218,{"strike":372,"call":373,"put":375,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":374,"symbol":374,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016C00027000",{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"SPTL  261016P00027000",2.45,4.4,-0.997871,0.006188,-0.000409,0.000248,-0.006568,{"strike":385,"call":386,"put":388,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":387,"symbol":387,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016C00028000",{"contract_symbol":389,"symbol":389,"bid":364,"ask":390,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"SPTL  261016P00028000",5.4,-0.99987,0.000467,-0.000031,0.000019,-0.006823,{"strike":397,"call":398,"put":401,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":399,"symbol":399,"bid":182,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016C00029000",0.05,{"contract_symbol":402,"symbol":402,"bid":378,"ask":403,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"SPTL  261016P00029000",6.4,-0.999995,0.000021,-0.000001,0.000001,-0.007067,{"strike":410,"call":411,"put":413,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":412,"symbol":412,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016C00030000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":417,"gamma":407,"theta":182,"vega":182,"rho":418,"in_the_money":11},"SPTL  261016P00030000",5.8,7.3,-1,-0.007311,{"strike":420,"call":421,"put":423,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":422,"symbol":422,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016C00031000",{"contract_symbol":424,"symbol":424,"bid":403,"ask":425,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":417,"gamma":182,"theta":182,"vega":182,"rho":426,"in_the_money":11},"SPTL  261016P00031000",8.4,-0.007555,{"strike":428,"call":429,"put":431,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":430,"symbol":430,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016C00032000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":417,"gamma":182,"theta":182,"vega":182,"rho":435,"in_the_money":11},"SPTL  261016P00032000",7.8,9.3,-0.007799,{"strike":437,"call":438,"put":440,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":439,"symbol":439,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016C00033000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":417,"gamma":182,"theta":182,"vega":182,"rho":444,"in_the_money":11},"SPTL  261016P00033000",8.8,10.3,-0.008042,{"strike":446,"call":447,"put":449,"callItm":38,"putItm":11,"isAtm":38},34,{"contract_symbol":448,"symbol":448,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016C00034000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":417,"gamma":182,"theta":182,"vega":182,"rho":453,"in_the_money":11},"SPTL  261016P00034000",9.4,11.4,-0.008286,{"strike":455,"call":456,"put":458,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":457,"symbol":457,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"SPTL  261016C00035000",{"contract_symbol":459,"symbol":459,"bid":443,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":417,"gamma":182,"theta":182,"vega":182,"rho":461,"in_the_money":11},"SPTL  261016P00035000",12.5,-0.00853,"2026-10-08T03:54:06.467108+00:00"]