[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPTE":3,"stock-dividends-SPTE":30,"homepage-market-summary":178},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPTE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SP Funds S&P Global Technology ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1515,0.078,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},51.5,51.4,51.6533,51.155,51.87,-0.37,-0.71,45980.672983,52.38,32.736,41719.914252697214,95.5,714,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":168,"last_updated":177},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.15,1,150.9,"2026-09-28","2026-09-29","SPTE pays a monthly dividend of $0.0065 per share ($0.08 a year, 0.15% yield at the latest close).",[39,44,48,52,56,60,64,68,72,76,81,85,89,93,97,101,105,109,113,117,121,125,130,133,136,139,142,145,148,151,156,160,164],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-09-25",0.0065,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":47,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-08-26","2026-08-27","2026-08-25",{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-07-27","2026-07-28","2026-07-24",{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-06-25","2026-06-26","2026-06-24",{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":59,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-05-27","2026-05-28","2026-05-26",{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-04-24","2026-04-27","2026-04-23",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-03-24","2026-03-25","2026-03-23",{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-02-20","2026-02-23","2026-02-19",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-23","2026-01-26","2026-01-22",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":80,"adjusted_amount":80,"type":42,"currency":43},"2025-12-26","2025-12-29","2025-12-24",0.26486,{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-11-25","2025-11-26","2025-11-24",{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":88,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-10-27","2025-10-28","2025-10-24",{"ex_dividend_date":90,"pay_date":91,"record_date":90,"declaration_date":92,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-09-25","2025-09-26","2025-09-24",{"ex_dividend_date":94,"pay_date":95,"record_date":94,"declaration_date":96,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-08-26","2025-08-27","2025-08-25",{"ex_dividend_date":98,"pay_date":99,"record_date":98,"declaration_date":100,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-07-25","2025-07-28","2025-07-24",{"ex_dividend_date":102,"pay_date":103,"record_date":102,"declaration_date":104,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-06-25","2025-06-26","2025-06-24",{"ex_dividend_date":106,"pay_date":107,"record_date":106,"declaration_date":108,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-05-28","2025-05-29","2025-05-27",{"ex_dividend_date":110,"pay_date":111,"record_date":110,"declaration_date":112,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-04-24","2025-04-25","2025-04-23",{"ex_dividend_date":114,"pay_date":115,"record_date":114,"declaration_date":116,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-03-25","2025-03-26","2025-03-24",{"ex_dividend_date":118,"pay_date":119,"record_date":118,"declaration_date":120,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-02-27","2025-02-28","2025-02-26",{"ex_dividend_date":122,"pay_date":123,"record_date":122,"declaration_date":124,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-01-27","2025-01-31","2025-01-24",{"ex_dividend_date":126,"pay_date":127,"record_date":126,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":42,"currency":43},"2024-12-27","2024-12-31","2024-01-19",0.068538,{"ex_dividend_date":131,"pay_date":132,"record_date":131,"declaration_date":128,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2024-11-26","2024-11-29",{"ex_dividend_date":134,"pay_date":135,"record_date":134,"declaration_date":128,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2024-10-28","2024-10-30",{"ex_dividend_date":137,"pay_date":138,"record_date":137,"declaration_date":128,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2024-09-26","2024-09-30",{"ex_dividend_date":140,"pay_date":141,"record_date":140,"declaration_date":128,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2024-08-27","2024-08-29",{"ex_dividend_date":143,"pay_date":144,"record_date":143,"declaration_date":128,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2024-07-26","2024-07-30",{"ex_dividend_date":146,"pay_date":147,"record_date":146,"declaration_date":128,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2024-06-26","2024-06-28",{"ex_dividend_date":149,"pay_date":150,"record_date":149,"declaration_date":128,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2024-05-29","2024-05-31",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":128,"cash_amount":155,"adjusted_amount":155,"type":42,"currency":43},"2024-04-25","2024-04-30","2024-04-26",0.005,{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":128,"cash_amount":155,"adjusted_amount":155,"type":42,"currency":43},"2024-03-26","2024-03-28","2024-03-27",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":128,"cash_amount":155,"adjusted_amount":155,"type":42,"currency":43},"2024-02-26","2024-02-29","2024-02-27",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":128,"cash_amount":155,"adjusted_amount":155,"type":42,"currency":43},"2024-01-26","2024-01-31","2024-01-29",[169,173],{"year":170,"total_dividend":171,"growth_pct":34,"payments_count":172},2025,0.3364,12,{"year":174,"total_dividend":175,"growth_pct":176,"payments_count":172},2024,0.134,0,"2026-09-30T02:22:57.787048+00:00",{"status":179,"indices":180,"watchlist":223,"sectors":245,"benchmarks":300},"success",[181,189,196,203,209,216],{"symbol":182,"name":183,"price":184,"change":185,"pct_change":186,"is_up":187,"sparkline":188,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":187,"sparkline":195,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":187,"sparkline":202,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":186,"is_up":187,"sparkline":208,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":187,"sparkline":215,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":217,"name":218,"price":219,"change":220,"pct_change":221,"is_up":11,"sparkline":222,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[224,231,238],{"symbol":225,"name":226,"price":227,"change":228,"pct_change":229,"is_up":187,"sparkline":230,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":232,"name":233,"price":234,"change":235,"pct_change":236,"is_up":11,"sparkline":237,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":187,"sparkline":244,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[246,251,256,261,266,271,276,281,286,290,295],{"name":247,"etf":248,"change":249,"price":250,"is_up":187},"Technology","XLK",-0.3,201.39,{"name":252,"etf":253,"change":254,"price":255,"is_up":187},"Financials","XLF",-0.48,53.75,{"name":257,"etf":258,"change":259,"price":260,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":262,"etf":263,"change":264,"price":265,"is_up":187},"Consumer Cycl","XLY",-0.32,111.36,{"name":267,"etf":268,"change":269,"price":270,"is_up":187},"Consumer Staples","XLP",-0.12,81.7,{"name":272,"etf":273,"change":274,"price":275,"is_up":187},"Energy","XLE",-0.58,63.38,{"name":277,"etf":278,"change":279,"price":280,"is_up":187},"Industrials","XLI",-2.18,167.84,{"name":282,"etf":283,"change":284,"price":285,"is_up":187},"Materials","XLB",-1.51,48.98,{"name":287,"etf":288,"change":214,"price":289,"is_up":187},"Real Estate","XLRE",40.57,{"name":291,"etf":292,"change":293,"price":294,"is_up":187},"Utilities","XLU",-0.02,41.15,{"name":296,"etf":297,"change":298,"price":299,"is_up":187},"Comm Services","XLC",-0.35,111.26,[301,306,311,316],{"ticker":302,"name":303,"price":304,"change":305,"is_up":187},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":307,"name":308,"price":309,"change":310,"is_up":187},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":312,"name":313,"price":314,"change":315,"is_up":187},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":317,"name":318,"price":319,"change":214,"is_up":187},"IWM","iShares Russell 2000",277.7]