[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPRO":3,"homepage-market-summary":31,"stock-options-SPRO":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SPRO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Spero Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Spero Therapeutics Inc is a clinical-stage biopharmaceutical firm. It focuses on identifying, developing, and commercializing novel treatments for MDR (Multi-drug-resistant) bacterial infections and rare diseases. The company's product candidate, tebipenem pivoxil hydrobromide or tebipenem HBr, is designed to be an oral carbapenem-class antibiotic for use in adults to treat MDR Gram-negative infections. It is also developing SPR720, a novel oral antibiotic designed for the treatment of a rare, orphan disease caused by pulmonary non-tuberculous mycobacterial infections, or NTM disease. It is also focused on SPR206, a next-generation polymyxin investigational product candidate being developed as an IV-administered medicine to treat MDR Gram-negative infections in the hospital.","25","Cambridge, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.14,1.2,1.22,1.13,1.17,-0.03,-2.56,718835.204737,1439,1.1593,3.08,1.08,786645.5172964581,3,2244,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":21,"is_up":14},"IWM","iShares Russell 2000",277.63,{"status":175,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":316,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",7,"261016",2.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,4887,0.14,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",98,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",189,"270416",[201,219,236,255,276,293,306],{"strike":202,"call":203,"put":212,"callItm":54,"putItm":14,"isAtm":54},0.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":17,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":54},"SPRO  261016C00000500",0.2,4.5219,0.949925,0.137319,-0.005262,0.000172,0.000085,{"contract_symbol":213,"symbol":213,"bid":183,"ask":214,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SPRO  261016P00000500",0.05,1,1.337,-0.000002,0.000053,{"strike":215,"call":220,"put":227,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":221,"symbol":221,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":54},"SPRO  261016C00001000",0.71418,0.452106,-0.017324,0.000565,0.000095,{"contract_symbol":228,"symbol":228,"bid":183,"ask":53,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"SPRO  261016P00001000",20,1.3341,-0.178045,1.174716,-0.003918,0.000433,-0.000047,{"strike":237,"call":238,"put":247,"callItm":14,"putItm":54,"isAtm":54},1.5,{"contract_symbol":239,"symbol":239,"bid":183,"ask":214,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"SPRO  261016C00001500",1091,1.452,0.135507,0.901499,-0.003562,0.000362,0.000029,{"contract_symbol":248,"symbol":248,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":54},"SPRO  261016P00001500",2.364,-0.716163,0.861931,-0.009027,0.000563,-0.000248,{"strike":256,"call":257,"put":266,"callItm":14,"putItm":54,"isAtm":54},2,{"contract_symbol":258,"symbol":258,"bid":183,"ask":214,"last":259,"change":183,"changePercent":9,"volume":183,"openInterest":260,"open_interest":260,"iv":241,"implied_volatility":241,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"SPRO  261016C00002000",0.09,5,0.006303,0.07356,-0.000291,0.00003,0.000001,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":183,"changePercent":9,"volume":183,"openInterest":215,"open_interest":215,"iv":249,"implied_volatility":249,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":54},"SPRO  261016P00002000",0.4,1.4,0.62,-0.923309,0.366253,-0.003836,0.000239,-0.000388,{"strike":277,"call":278,"put":284,"callItm":14,"putItm":54,"isAtm":54},2.5,{"contract_symbol":279,"symbol":279,"bid":183,"ask":214,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":280,"open_interest":280,"iv":241,"implied_volatility":241,"delta":281,"gamma":282,"theta":283,"vega":265,"rho":183,"in_the_money":14},"SPRO  261016C00002500",1181,0.000174,0.002763,-0.000011,{"contract_symbol":285,"symbol":285,"bid":215,"ask":256,"last":286,"change":183,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":249,"implied_volatility":249,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":54},"SPRO  261016P00002500",1.34,595,-0.981772,0.113821,-0.001192,0.000074,-0.000501,{"strike":260,"call":294,"put":298,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":295,"symbol":295,"bid":183,"ask":214,"last":296,"change":183,"changePercent":9,"volume":183,"openInterest":297,"open_interest":297,"iv":241,"implied_volatility":241,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SPRO  261016C00005000",0.01,1816,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":249,"implied_volatility":249,"delta":303,"gamma":304,"theta":217,"vega":183,"rho":305,"in_the_money":54},"SPRO  261016P00005000",3.4,4.4,2.9,-0.999984,0.000181,-0.00101,{"strike":307,"call":308,"put":311,"callItm":14,"putItm":54,"isAtm":14},7.5,{"contract_symbol":309,"symbol":309,"bid":183,"ask":214,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":310,"open_interest":310,"iv":241,"implied_volatility":241,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"SPRO  261016C00007500",177,{"contract_symbol":312,"symbol":312,"bid":313,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":249,"implied_volatility":249,"delta":314,"gamma":265,"theta":183,"vega":183,"rho":315,"in_the_money":54},"SPRO  261016P00007500",6,-1,-0.001515,"2026-10-09T11:03:22.619326+00:00"]