[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPRE":3,"homepage-market-summary":29,"stock-dividends-SPRE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPRE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SP Funds S&P Global REIT Sharia ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.3483,0.804,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.49,18.63,18.6357,18.41,18.67,-0.18,-0.96,74447.185603,21.91,70338.79598749403,2.3,1449,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":11,"overview":172,"history":179,"annual_payouts":468,"last_updated":485},{"annual_dividend":14,"dividend_yield":173,"payout_ratio":9,"frequency":15,"growth_years":174,"dividend_growth_yoy":175,"ex_dividend_date":176,"pay_date":177,"summary":178},4.35,0,-1.8,"2026-09-28","2026-09-29","SPRE pays a monthly dividend of $0.067 per share ($0.80 a year, 4.35% yield at the latest close).",[180,185,189,193,197,201,205,209,213,217,222,225,228,232,235,238,241,244,247,250,253,257,262,265,268,271,274,277,280,283,287,291,295,299,305,309,313,317,321,325,329,333,337,341,345,349,354,359,364,369,374,379,384,389,394,399,404,409,414,419,424,429,434,439,444,449,454,458,463],{"ex_dividend_date":176,"pay_date":177,"record_date":176,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-09-25",0.067,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":186,"declaration_date":188,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-08-26","2026-08-27","2026-08-25",{"ex_dividend_date":190,"pay_date":191,"record_date":190,"declaration_date":192,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-07-27","2026-07-28","2026-07-24",{"ex_dividend_date":194,"pay_date":195,"record_date":194,"declaration_date":196,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-06-25","2026-06-26","2026-06-24",{"ex_dividend_date":198,"pay_date":199,"record_date":198,"declaration_date":200,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-05-27","2026-05-28","2026-05-26",{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":204,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-04-24","2026-04-27","2026-04-23",{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":208,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-03-24","2026-03-25","2026-03-23",{"ex_dividend_date":210,"pay_date":211,"record_date":210,"declaration_date":212,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-02-20","2026-02-23","2026-02-19",{"ex_dividend_date":214,"pay_date":215,"record_date":214,"declaration_date":216,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-01-23","2026-01-26","2026-01-22",{"ex_dividend_date":218,"pay_date":219,"record_date":218,"declaration_date":220,"cash_amount":221,"adjusted_amount":221,"type":183,"currency":184},"2025-12-26","2025-12-29","2025-02-27",0.0653,{"ex_dividend_date":223,"pay_date":224,"record_date":223,"declaration_date":220,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-11-25","2025-11-26",{"ex_dividend_date":226,"pay_date":227,"record_date":226,"declaration_date":220,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-10-27","2025-10-28",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":220,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-09-25","2025-09-26","2025-09-24",{"ex_dividend_date":233,"pay_date":234,"record_date":233,"declaration_date":220,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-08-26","2025-08-27",{"ex_dividend_date":236,"pay_date":237,"record_date":236,"declaration_date":220,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-07-25","2025-07-28",{"ex_dividend_date":239,"pay_date":240,"record_date":239,"declaration_date":220,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-06-25","2025-06-26",{"ex_dividend_date":242,"pay_date":243,"record_date":242,"declaration_date":220,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-05-28","2025-05-29",{"ex_dividend_date":245,"pay_date":246,"record_date":245,"declaration_date":220,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-04-24","2025-04-25",{"ex_dividend_date":248,"pay_date":249,"record_date":248,"declaration_date":220,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-03-25","2025-03-26",{"ex_dividend_date":220,"pay_date":251,"record_date":220,"declaration_date":252,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-02-28","2025-02-26",{"ex_dividend_date":254,"pay_date":255,"record_date":254,"declaration_date":256,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2025-01-27","2025-01-31","2025-01-24",{"ex_dividend_date":258,"pay_date":259,"record_date":258,"declaration_date":260,"cash_amount":261,"adjusted_amount":261,"type":183,"currency":184},"2024-12-27","2024-12-31","2024-01-10",0.08,{"ex_dividend_date":263,"pay_date":264,"record_date":263,"declaration_date":260,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-11-26","2024-11-29",{"ex_dividend_date":266,"pay_date":267,"record_date":266,"declaration_date":260,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-10-28","2024-10-30",{"ex_dividend_date":269,"pay_date":270,"record_date":269,"declaration_date":260,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-09-26","2024-09-30",{"ex_dividend_date":272,"pay_date":273,"record_date":272,"declaration_date":260,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-08-27","2024-08-29",{"ex_dividend_date":275,"pay_date":276,"record_date":275,"declaration_date":260,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-07-26","2024-07-30",{"ex_dividend_date":278,"pay_date":279,"record_date":278,"declaration_date":260,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-06-26","2024-06-28",{"ex_dividend_date":281,"pay_date":282,"record_date":281,"declaration_date":260,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-05-29","2024-05-31",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":260,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-04-25","2024-04-30","2024-04-26",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":260,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-03-26","2024-03-28","2024-03-27",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":260,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-02-26","2024-02-29","2024-02-27",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":260,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-01-26","2024-01-31","2024-01-29",{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":304,"type":183,"currency":184},"2023-12-26","2023-12-29","2023-12-27","2023-01-25",0.101946,{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":303,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-11-27","2023-11-30","2023-11-28",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":303,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-10-26","2023-10-31","2023-10-27",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":303,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-09-26","2023-09-29","2023-09-27",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":303,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-08-28","2023-08-31","2023-08-29",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":303,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-07-26","2023-07-31","2023-07-27",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":303,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-06-27","2023-06-30","2023-06-28",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":303,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-05-25","2023-05-31","2023-05-26",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":303,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-04-25","2023-04-28","2023-04-26",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":303,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-03-28","2023-03-31","2023-03-29",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":303,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-02-23","2023-02-28","2023-02-24",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":303,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2023-01-26","2023-01-31","2023-01-27",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-12-27","2022-12-30","2022-12-28","2022-12-23",{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":358,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-11-25","2022-11-30","2022-11-28","2022-11-23",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":363,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-10-26","2022-10-31","2022-10-27","2022-10-25",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":368,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-09-27","2022-09-30","2022-09-28","2022-09-26",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":373,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-08-26","2022-08-31","2022-08-29","2022-08-25",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":378,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-07-26","2022-07-29","2022-07-27","2022-07-25",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":383,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-06-27","2022-06-30","2022-06-28","2022-06-24",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":388,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-05-26","2022-05-31","2022-05-27","2022-05-25",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":393,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-04-26","2022-04-29","2022-04-27","2022-04-25",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":398,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-03-28","2022-03-31","2022-03-29","2022-03-25",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":403,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-02-23","2022-02-28","2022-02-24","2022-02-22",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":408,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2022-01-26","2022-01-28","2022-01-27","2022-01-25",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":413,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-12-28","2021-12-31","2021-12-29","2021-12-27",{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":418,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-12-01","2021-12-06","2021-12-02","2021-11-30",{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":423,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-10-26","2021-10-29","2021-10-27","2021-10-25",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":428,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-09-27","2021-09-30","2021-09-28","2021-09-24",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":433,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-08-26","2021-08-31","2021-08-27","2021-08-25",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":438,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-07-27","2021-07-30","2021-07-28","2021-07-26",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":443,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-06-25","2021-06-30","2021-06-28","2021-06-24",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":448,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-05-25","2021-05-28","2021-05-26","2021-05-24",{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":453,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-04-27","2021-04-30","2021-04-28","2021-04-26",{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":455,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-03-26","2021-03-31","2021-03-29",{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":462,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-02-23","2021-02-26","2021-02-24","2021-02-22",{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":467,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2021-01-26","2021-01-29","2021-01-27","2021-01-25",[469,473,477,481,483],{"year":470,"total_dividend":471,"growth_pct":175,"payments_count":472},2025,0.8023,12,{"year":474,"total_dividend":475,"growth_pct":476,"payments_count":472},2024,0.817,-2.6,{"year":478,"total_dividend":479,"growth_pct":480,"payments_count":472},2023,0.8389,4.3,{"year":482,"total_dividend":14,"growth_pct":174,"payments_count":472},2022,{"year":484,"total_dividend":14,"growth_pct":174,"payments_count":472},2021,"2026-09-30T02:22:57.499223+00:00"]