[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPOK":3,"homepage-market-summary":35,"stock-options-SPOK":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SPOK","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Spok Holdings, Inc","Nasdaq",null,"RADIOTELEPHONE COMMUNICATIONS","Spok Holdings Inc is a provider of healthcare communications. The company delivers clinical communication and collaboration solutions to help protect the health, well-being, and safety of people in the United States and abroad, on a limited basis, in Europe, Canada, Australia, Asia, and the Middle East. The company develops, sells, and supports enterprise-wide systems principally for healthcare and other organizations needing to automate, centralize, and standardize their approach to clinical and critical communications. The company offers its services and products to three market segments: healthcare, government, and large enterprise, with a greater emphasis on the healthcare market segment. Geographically, the company generates the majority of its revenue from the United States.","382","Plano, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},11.302,1.25,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.06,11.02,11.07,10.9,11.05,0.01,0.09,117218.655275,2457,11.0147,16.45,9.95,168314.9378604223,17.1,5506,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":374,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1.1,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,235,0.05,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",98,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",189,"270416",[206,223,244,261,279,301,323,338,354,365],{"strike":207,"call":208,"put":216,"callItm":58,"putItm":14,"isAtm":14},2.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":214,"gamma":188,"theta":188,"vega":188,"rho":215,"in_the_money":58},"SPOK  261016C00002500",6.9,10,7.6,1.3366,1,0.000548,{"contract_symbol":217,"symbol":217,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":188,"rho":188,"in_the_money":14},"SPOK  261016P00002500",1.55,2.3468,-0.000004,0.000005,-0.000005,{"strike":224,"call":225,"put":235,"callItm":58,"putItm":14,"isAtm":14},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":188,"changePercent":9,"volume":188,"openInterest":214,"open_interest":214,"iv":213,"implied_volatility":213,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":58},"SPOK  261016C00005000",4.4,7.5,6,0.99998,0.000039,-0.000012,0.000001,0.001096,{"contract_symbol":236,"symbol":236,"bid":188,"ask":218,"last":237,"change":188,"changePercent":9,"volume":188,"openInterest":238,"open_interest":238,"iv":219,"implied_volatility":219,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"SPOK  261016P00005000",0.16,2,-0.006972,0.005053,-0.00466,0.000318,-0.000019,{"strike":228,"call":245,"put":254,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":224,"last":248,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":58},"SPOK  261016C00007500",2.9,3.3,0.98039,0.021756,-0.006508,0.00078,0.001593,{"contract_symbol":255,"symbol":255,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"SPOK  261016P00007500",-0.098231,0.045078,-0.041573,0.002836,-0.000284,{"strike":211,"call":262,"put":271,"callItm":58,"putItm":14,"isAtm":58},{"contract_symbol":263,"symbol":263,"bid":190,"ask":186,"last":214,"change":188,"changePercent":9,"volume":188,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":58},"SPOK  261016C00010000",84,0.4668,0.932223,0.171367,-0.006252,0.002144,0.002022,{"contract_symbol":272,"symbol":272,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"SPOK  261016P00010000",1.3051,-0.268274,0.154228,-0.043988,0.005397,-0.000735,{"strike":280,"call":281,"put":292,"callItm":14,"putItm":58,"isAtm":58},12.5,{"contract_symbol":282,"symbol":282,"bid":188,"ask":283,"last":284,"change":188,"changePercent":9,"volume":188,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"SPOK  261016C00012500",0.75,0.04,118,0.6911,0.126106,0.183021,-0.014639,0.003392,0.000291,{"contract_symbol":293,"symbol":293,"bid":190,"ask":294,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":58},"SPOK  261016P00012500",2.95,0.2459,-0.999587,0.0037,-0.000037,0.000024,-0.002739,{"strike":302,"call":303,"put":312,"callItm":14,"putItm":58,"isAtm":14},15,{"contract_symbol":304,"symbol":304,"bid":188,"ask":190,"last":305,"change":188,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"SPOK  261016C00015000",0.44,1.0123,0.025104,0.035382,-0.006072,0.00096,0.000058,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":58},"SPOK  261016P00015000",3.4,4.6,5.48,0.5571,-0.99987,0.000553,-0.000029,0.000008,-0.003288,{"strike":324,"call":325,"put":333,"callItm":14,"putItm":58,"isAtm":14},17.5,{"contract_symbol":326,"symbol":326,"bid":188,"ask":283,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"SPOK  261016C00017500",1.0124,0.00141,0.002782,-0.000478,0.000076,0.000003,{"contract_symbol":334,"symbol":334,"bid":224,"ask":335,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":317,"implied_volatility":317,"delta":336,"gamma":188,"theta":188,"vega":188,"rho":337,"in_the_money":58},"SPOK  261016P00017500",8.1,-1,-0.003836,{"strike":339,"call":340,"put":348,"callItm":14,"putItm":58,"isAtm":14},20,{"contract_symbol":341,"symbol":341,"bid":188,"ask":342,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":343,"open_interest":343,"iv":327,"implied_volatility":327,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":188,"in_the_money":14},"SPOK  261016C00020000",0.5,3,0.000053,0.000131,-0.000022,0.000004,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":352,"implied_volatility":352,"delta":336,"gamma":188,"theta":188,"vega":188,"rho":353,"in_the_money":58},"SPOK  261016P00020000",8.2,9.7,0.5572,-0.004383,{"strike":355,"call":356,"put":360,"callItm":14,"putItm":58,"isAtm":14},22.5,{"contract_symbol":357,"symbol":357,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":306,"implied_volatility":306,"delta":358,"gamma":221,"theta":359,"vega":188,"rho":188,"in_the_money":14},"SPOK  261016C00022500",0.000002,-0.000001,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":352,"implied_volatility":352,"delta":336,"gamma":188,"theta":188,"vega":188,"rho":364,"in_the_money":58},"SPOK  261016P00022500",10.3,12.7,-0.004931,{"strike":366,"call":367,"put":369,"callItm":14,"putItm":58,"isAtm":14},25,{"contract_symbol":368,"symbol":368,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":306,"implied_volatility":306,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SPOK  261016C00025000",{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":317,"implied_volatility":317,"delta":336,"gamma":188,"theta":188,"vega":188,"rho":373,"in_the_money":58},"SPOK  261016P00025000",12.8,15.2,-0.00548,"2026-10-09T11:03:53.107870+00:00"]