[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPOG":3,"homepage-market-summary":25,"stock-options-SPOG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SPOG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long SPOT Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},7.2,6.48,7.36,6.5535,0.6465,9.86,84277.747888,15.27,5.26,60955.2850285426,19.4,223,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":34},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":441,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},2,52,0,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",44,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",135,"270219",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",226,"270521",[194,206,217,231,247,265,285,307,328,349,367,380,394,407,418,430],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":34,"isAtm":34},1,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":195,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"SPOG  261016C00001000",5.8,6.7,0.8062,0.000247,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"SPOG  261016P00001000",0.05,1.4213,{"strike":176,"call":207,"put":213,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":195,"gamma":178,"theta":178,"vega":178,"rho":212,"in_the_money":11},"SPOG  261016C00002000",4.8,5.7,0.9254,0.000493,{"contract_symbol":214,"symbol":214,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"SPOG  261016P00002000",0.35,1.4194,{"strike":218,"call":219,"put":225,"callItm":11,"putItm":34,"isAtm":34},3,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":195,"gamma":178,"theta":178,"vega":178,"rho":224,"in_the_money":11},"SPOG  261016C00003000",3.8,4.7,4.2,0.00074,{"contract_symbol":226,"symbol":226,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":178,"in_the_money":34},"SPOG  261016P00003000",-0.000027,0.000071,-0.00001,0.000001,{"strike":232,"call":233,"put":240,"callItm":11,"putItm":34,"isAtm":34},4,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":237,"gamma":238,"theta":178,"vega":178,"rho":239,"in_the_money":11},"SPOG  261016C00004000",2.9,3.7,0.999999,0.000007,0.000986,{"contract_symbol":241,"symbol":241,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":34},"SPOG  261016P00004000",-0.003023,0.005733,-0.000822,0.000104,-0.000006,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":34,"isAtm":11},5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"SPOG  261016C00005000",1.9,2.65,0.995092,0.013596,-0.000826,0.000161,0.001224,{"contract_symbol":259,"symbol":259,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":34},"SPOG  261016P00005000",-0.040274,0.053999,-0.007721,0.00098,-0.000078,{"strike":266,"call":267,"put":278,"callItm":11,"putItm":34,"isAtm":11},6,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":272,"changePercent":9,"volume":176,"openInterest":195,"open_interest":195,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"SPOG  261016C00006000",0.85,1.65,1.05,0.2,0.907817,0.158007,-0.009602,0.001869,0.001304,{"contract_symbol":279,"symbol":279,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":34},"SPOG  261016P00006000",-0.176321,0.161404,-0.023077,0.002928,-0.000355,{"strike":286,"call":287,"put":297,"callItm":11,"putItm":34,"isAtm":11},7,{"contract_symbol":288,"symbol":288,"bid":204,"ask":289,"last":290,"change":178,"changePercent":9,"volume":178,"openInterest":218,"open_interest":218,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"SPOG  261016C00007000",0.8,0.55,0.6666,0.626073,0.502696,-0.015853,0.004283,0.001011,{"contract_symbol":298,"symbol":298,"bid":178,"ask":299,"last":300,"change":178,"changePercent":9,"volume":178,"openInterest":195,"open_interest":195,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":34},"SPOG  261016P00007000",0.6,0.15,0.6461,-0.371298,0.517515,-0.015329,0.004273,-0.000708,{"strike":308,"call":309,"put":318,"callItm":34,"putItm":11,"isAtm":11},8,{"contract_symbol":310,"symbol":310,"bid":178,"ask":215,"last":195,"change":178,"changePercent":9,"volume":178,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":34},"SPOG  261016C00008000",25,0.7176,0.189791,0.334246,-0.012215,0.003066,0.000317,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"SPOG  261016P00008000",0.5,1.2,0.2102,-0.999254,0.010823,-0.000034,0.000029,-0.001971,{"strike":172,"call":329,"put":339,"callItm":34,"putItm":11,"isAtm":11},{"contract_symbol":330,"symbol":330,"bid":178,"ask":272,"last":331,"change":178,"changePercent":9,"volume":178,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":34},"SPOG  261016C00009000",0.7,19,1.1208,0.119022,0.156955,-0.013993,0.002249,0.000194,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"SPOG  261016P00009000",1.4,2.1,0.4119,-0.999684,0.00249,-0.00003,0.000013,-0.002218,{"strike":350,"call":351,"put":359,"callItm":34,"putItm":11,"isAtm":34},10,{"contract_symbol":352,"symbol":352,"bid":178,"ask":215,"last":353,"change":178,"changePercent":9,"volume":178,"openInterest":195,"open_interest":195,"iv":333,"implied_volatility":333,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":34},"SPOG  261016C00010000",0.45,0.037657,0.064743,-0.005772,0.000928,0.000062,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":178,"changePercent":9,"volume":178,"openInterest":176,"open_interest":176,"iv":343,"implied_volatility":343,"delta":364,"gamma":365,"theta":178,"vega":178,"rho":366,"in_the_money":11},"SPOG  261016P00010000",2.4,3.2,1.57,-1,0.000003,-0.002466,{"strike":368,"call":369,"put":376,"callItm":34,"putItm":11,"isAtm":34},11,{"contract_symbol":370,"symbol":370,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":34},"SPOG  261016C00011000",0.010168,0.02134,-0.001902,0.000306,0.000017,{"contract_symbol":377,"symbol":377,"bid":378,"ask":223,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":364,"gamma":178,"theta":178,"vega":178,"rho":379,"in_the_money":11},"SPOG  261016P00011000",3.4,-0.002712,{"strike":381,"call":382,"put":389,"callItm":34,"putItm":11,"isAtm":34},12,{"contract_symbol":383,"symbol":383,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":34},"SPOG  261016C00012000",0.002443,0.005998,-0.000535,0.000086,0.000004,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":364,"gamma":178,"theta":178,"vega":178,"rho":393,"in_the_money":11},"SPOG  261016P00012000",4.3,5.2,-0.002959,{"strike":395,"call":396,"put":402,"callItm":34,"putItm":11,"isAtm":34},13,{"contract_symbol":397,"symbol":397,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":230,"in_the_money":34},"SPOG  261016C00013000",0.000539,0.001504,-0.000134,0.000022,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":364,"gamma":178,"theta":178,"vega":178,"rho":406,"in_the_money":11},"SPOG  261016P00013000",5.3,6.2,-0.003205,{"strike":408,"call":409,"put":415,"callItm":34,"putItm":11,"isAtm":34},14,{"contract_symbol":410,"symbol":410,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":178,"in_the_money":34},"SPOG  261016C00014000",0.000112,0.000347,-0.000031,0.000005,{"contract_symbol":416,"symbol":416,"bid":405,"ask":13,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":364,"gamma":178,"theta":178,"vega":178,"rho":417,"in_the_money":11},"SPOG  261016P00014000",-0.003452,{"strike":419,"call":420,"put":424,"callItm":34,"putItm":11,"isAtm":34},15,{"contract_symbol":421,"symbol":421,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":401,"gamma":422,"theta":423,"vega":230,"rho":178,"in_the_money":34},"SPOG  261016C00015000",0.000076,-0.000007,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":428,"implied_volatility":428,"delta":364,"gamma":178,"theta":178,"vega":178,"rho":429,"in_the_money":11},"SPOG  261016P00015000",7.1,8.2,0.4117,-0.003699,{"strike":431,"call":432,"put":436,"callItm":34,"putItm":11,"isAtm":34},16,{"contract_symbol":433,"symbol":433,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":388,"gamma":434,"theta":435,"vega":178,"rho":178,"in_the_money":34},"SPOG  261016C00016000",0.000016,-0.000001,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":364,"gamma":178,"theta":178,"vega":178,"rho":440,"in_the_money":11},"SPOG  261016P00016000",8.1,9.2,-0.003945,"2026-10-08T04:36:34.589404+00:00"]