[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPNT":3,"homepage-market-summary":31,"stock-options-SPNT":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SPNT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SiriusPoint Ltd.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","SiriusPoint Ltd provides property and casualty reinsurance coverage to insurance and reinsurance companies in the United States, Canada, Bermuda, the United Kingdom, and Europe. The company operates through two operating segments: Reinsurance and Insurance & Services. The company's product portfolio consists of reinsurance contracts for property insurance including both residential and commercial properties, workers' compensation, personal automobile, businesses' general liability insurance, professional liability insurance to protect professional advisors and service providers, agriculture insurance, and mortgage insurance. The majority of the revenue is generated from its Insurance & Services segment.","1,099","Pembroke",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},25.03,24.66,25.31,24.53,24.62,0.41,1.67,748867.440948,11756,25.0093,26.5,17.39,718001.9423600279,83.9,3307,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":367,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.9,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,412,0.01,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",42,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",98,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",189,"270416",[202,221,238,257,279,302,325,347],{"strike":203,"call":204,"put":213,"callItm":54,"putItm":14,"isAtm":14},12.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":184,"theta":184,"vega":184,"rho":212,"in_the_money":54},"SPNT  261016C00012500",11.2,13.5,10.7,14,0.8141,1,0.002697,{"contract_symbol":214,"symbol":214,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"SPNT  261016P00012500",1.2984,-0.000094,0.000078,-0.000113,0.000014,-0.000001,{"strike":222,"call":223,"put":231,"callItm":54,"putItm":14,"isAtm":14},15,{"contract_symbol":224,"symbol":224,"bid":225,"ask":208,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":54},"SPNT  261016C00015000",8.8,0.999993,0.000011,-0.000006,0.000001,0.003236,{"contract_symbol":232,"symbol":232,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"SPNT  261016P00015000",-0.002734,0.001763,-0.002547,0.000309,-0.000016,{"strike":239,"call":240,"put":249,"callItm":54,"putItm":14,"isAtm":14},17.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":54},"SPNT  261016C00017500",6.3,8.3,0.998854,0.001275,-0.000724,0.00014,0.003769,{"contract_symbol":250,"symbol":250,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"SPNT  261016P00017500",1.298,-0.024391,0.012003,-0.017329,0.002104,-0.000142,{"strike":258,"call":259,"put":269,"callItm":54,"putItm":14,"isAtm":14},20,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":54},"SPNT  261016C00020000",4.2,5.5,0.8133,0.973477,0.020548,-0.011647,0.002257,0.004164,{"contract_symbol":270,"symbol":270,"bid":184,"ask":271,"last":272,"change":184,"changePercent":9,"volume":184,"openInterest":273,"open_interest":273,"iv":251,"implied_volatility":251,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"SPNT  261016P00020000",0.95,0.3,2,-0.102036,0.037339,-0.053908,0.006545,-0.000605,{"strike":280,"call":281,"put":293,"callItm":54,"putItm":14,"isAtm":14},22.5,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":184,"changePercent":9,"volume":184,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":54},"SPNT  261016C00022500",1.6,3.1,2.3,12,0.5401,0.915882,0.077789,-0.019447,0.005674,0.004383,{"contract_symbol":294,"symbol":294,"bid":184,"ask":295,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"SPNT  261016P00022500",1.05,0.8054,-0.169391,0.085303,-0.04742,0.009278,-0.000975,{"strike":303,"call":304,"put":315,"callItm":54,"putItm":14,"isAtm":54},25,{"contract_symbol":305,"symbol":305,"bid":272,"ask":306,"last":307,"change":184,"changePercent":9,"volume":184,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":54},"SPNT  261016C00025000",0.5,0.4,330,0.2661,0.515954,0.40762,-0.024738,0.014649,0.002698,{"contract_symbol":316,"symbol":316,"bid":53,"ask":317,"last":318,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"SPNT  261016P00025000",1.25,0.8,0.4677,-0.481661,0.231889,-0.043463,0.014645,-0.002745,{"strike":326,"call":327,"put":337,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":328,"symbol":328,"bid":184,"ask":329,"last":329,"change":184,"changePercent":9,"volume":184,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"SPNT  261016C00030000",0.05,53,0.5757,0.017668,0.020595,-0.00585,0.001601,0.000093,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":54},"SPNT  261016P00030000",4.3,6.2,0.966,-0.886571,0.054147,-0.043299,0.007063,-0.005899,{"strike":348,"call":349,"put":357,"callItm":14,"putItm":54,"isAtm":14},35,{"contract_symbol":350,"symbol":350,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"SPNT  261016C00035000",0.9708,0.011222,0.00826,-0.006672,0.001083,0.000058,{"contract_symbol":358,"symbol":358,"bid":359,"ask":206,"last":360,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":54},"SPNT  261016P00035000",8.9,11.77,1.3948,-0.937751,0.02392,-0.039876,0.004505,-0.007242,"2026-10-09T11:03:55.303025+00:00"]