[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPMD":3,"homepage-market-summary":30,"stock-options-SPMD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPMD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio S&P 400 Mid Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4131,0.900984,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},63.76,64.2,64.25,63.4903,64.83,-1.07,-1.65,1691553.278326,68.97,54.53,2312799.44392904,63.9,3333,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":484,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,219,238,257,275,294,314,335,350,364,378,392,406,420,434,446,457,466,475],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"SPMD  261016C00059000",3.9,6.1,0.1928,0.995233,0.007219,-0.001494,0.001379,0.014304,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"SPMD  261016P00059000",1.3,0.1714,-0.001785,0.003352,-0.000548,0.000569,-0.000028,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"SPMD  261016C00060000",2.9,5.1,0.979025,0.026262,-0.005435,0.005018,0.014293,{"contract_symbol":231,"symbol":231,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"SPMD  261016P00060000",0.1715,-0.011187,0.017218,-0.002817,0.002925,-0.000175,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"SPMD  261016C00061000",1.9,4.1,0.1951,0.928985,0.069916,-0.014808,0.013513,0.013748,{"contract_symbol":251,"symbol":251,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"SPMD  261016P00061000",-0.047808,0.0583,-0.00954,0.009904,-0.000751,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":39,"isAtm":11},62,{"contract_symbol":260,"symbol":260,"bid":182,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SPMD  261016C00062000",3.2,0.827631,0.133004,-0.027528,0.025412,0.012388,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"SPMD  261016P00062000",1.35,-0.14462,0.133397,-0.021798,0.022647,-0.002278,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":39,"isAtm":11},63,{"contract_symbol":278,"symbol":278,"bid":179,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"SPMD  261016C00063000",2.3,0.66033,0.190816,-0.039493,0.036458,0.009968,{"contract_symbol":286,"symbol":286,"bid":181,"ask":287,"last":288,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"SPMD  261016P00063000",1.45,0.65,-0.322278,0.210142,-0.034387,0.035701,-0.005096,{"strike":295,"call":296,"put":305,"callItm":39,"putItm":11,"isAtm":11},64,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"SPMD  261016C00064000",1.7,0.134,0.432827,0.294916,-0.029459,0.039145,0.006623,{"contract_symbol":306,"symbol":306,"bid":181,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"SPMD  261016P00064000",1.8,0.1247,-0.572711,0.316089,-0.027349,0.039048,-0.009052,{"strike":315,"call":316,"put":325,"callItm":39,"putItm":11,"isAtm":11},65,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"SPMD  261016C00065000",1.4,0.2063,0.280265,0.16403,-0.03884,0.033522,0.00427,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"SPMD  261016P00065000",0.25,2.35,0.0384,-0.999345,0.005978,-0.000049,0.000227,-0.015831,{"strike":336,"call":337,"put":345,"callItm":39,"putItm":11,"isAtm":11},66,{"contract_symbol":338,"symbol":338,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"SPMD  261016C00066000",0.2062,0.145391,0.111236,-0.026328,0.022728,0.002222,{"contract_symbol":346,"symbol":346,"bid":347,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":349,"in_the_money":11},"SPMD  261016P00066000",1.1,-1,-0.016085,{"strike":351,"call":352,"put":359,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":353,"symbol":353,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"SPMD  261016C00067000",0.063816,0.060893,-0.014413,0.012442,0.000978,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":363,"in_the_money":11},"SPMD  261016P00067000",2.1,4.2,-0.016328,{"strike":365,"call":366,"put":373,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":367,"symbol":367,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"SPMD  261016C00068000",0.023669,0.027188,-0.006438,0.005556,0.000363,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":377,"in_the_money":11},"SPMD  261016P00068000",3.1,5.2,-0.016572,{"strike":379,"call":380,"put":387,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":381,"symbol":381,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"SPMD  261016C00069000",0.007402,0.009973,-0.00236,0.002038,0.000114,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":391,"in_the_money":11},"SPMD  261016P00069000",4,6.2,-0.016816,{"strike":393,"call":394,"put":401,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":395,"symbol":395,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"SPMD  261016C00070000",0.001963,0.003037,-0.000719,0.00062,0.00003,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":405,"in_the_money":11},"SPMD  261016P00070000",5,7.2,-0.01706,{"strike":407,"call":408,"put":415,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":409,"symbol":409,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"SPMD  261016C00071000",0.000444,0.000775,-0.000184,0.000158,0.000007,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":419,"in_the_money":11},"SPMD  261016P00071000",6,8.2,-0.017303,{"strike":421,"call":422,"put":429,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":423,"symbol":423,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"SPMD  261016C00072000",0.000085,0.000166,-0.000039,0.000034,0.000001,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":433,"in_the_money":11},"SPMD  261016P00072000",7,9.2,-0.017547,{"strike":435,"call":436,"put":441,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":437,"symbol":437,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":438,"gamma":400,"theta":439,"vega":440,"rho":181,"in_the_money":39},"SPMD  261016C00073000",0.000014,-0.000007,0.000006,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":11},"SPMD  261016P00073000",8,10.2,-0.017791,{"strike":447,"call":448,"put":453,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":449,"symbol":449,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":450,"gamma":451,"theta":452,"vega":428,"rho":181,"in_the_money":39},"SPMD  261016C00074000",0.000002,0.000005,-0.000001,{"contract_symbol":454,"symbol":454,"bid":177,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":456,"in_the_money":11},"SPMD  261016P00074000",11.2,-0.018034,{"strike":458,"call":459,"put":461,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":460,"symbol":460,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":428,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPMD  261016C00075000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":465,"in_the_money":11},"SPMD  261016P00075000",10,12.2,-0.018278,{"strike":467,"call":468,"put":470,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":469,"symbol":469,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPMD  261016C00076000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":474,"in_the_money":11},"SPMD  261016P00076000",11,13.2,-0.018522,{"strike":476,"call":477,"put":479,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":478,"symbol":478,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPMD  261016C00077000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":11},"SPMD  261016P00077000",12,14.2,-0.018765,"2026-10-08T04:36:45.892685+00:00"]