[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPLV":3,"homepage-market-summary":30,"stock-options-SPLV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPLV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Low Volatility ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3998,1.70916,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.22,71.64,71.715,71.2,71.73,-0.51,-0.71,1582442.721044,78.82,69.63,2997240.630882028,17.3,3879,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":611,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1,134,0.28,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,219,240,258,277,295,314,334,357,379,399,420,441,458,475,491,505,519,532,544,558,569,582,593,603],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":202,"symbol":202,"bid":203,"ask":177,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"SPLV  261016C00064000",6,0,0.2457,0.997436,0.002916,-0.001221,0.00088,0.015471,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":204,"in_the_money":39},"SPLV  261016P00064000",0.95,0.1623,-0.000012,0.00003,-0.000005,0.000006,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"SPLV  261016C00065000",4.8,8.4,0.2492,0.990856,0.008922,-0.003844,0.002732,0.015599,{"contract_symbol":232,"symbol":232,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":39},"SPLV  261016P00065000",1.75,0.1655,-0.000202,0.000417,-0.000079,0.000085,-0.000004,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":225,"implied_volatility":225,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"SPLV  261016C00066000",5,6.5,0.97537,0.020895,-0.009003,0.006397,0.01557,{"contract_symbol":252,"symbol":252,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"SPLV  261016P00066000",-0.001338,0.002444,-0.000446,0.000487,-0.000023,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":225,"implied_volatility":225,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"SPLV  261016C00067000",3.4,5.3,0.942813,0.041527,-0.017893,0.012714,0.01524,{"contract_symbol":270,"symbol":270,"bid":204,"ask":233,"last":271,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"SPLV  261016P00067000",0.15,-0.008028,0.012225,-0.002233,0.002437,-0.00014,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"SPLV  261016C00068000",3.2,4.4,0.887623,0.070128,-0.029354,0.021162,0.01451,{"contract_symbol":289,"symbol":289,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":234,"implied_volatility":234,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"SPLV  261016P00068000",-0.037004,0.044094,-0.008376,0.008964,-0.000645,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":39,"isAtm":11},69,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":225,"implied_volatility":225,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"SPLV  261016C00069000",2.2,4,0.794152,0.103107,-0.044427,0.031567,0.013097,{"contract_symbol":307,"symbol":307,"bid":204,"ask":233,"last":308,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"SPLV  261016P00069000",0.7,-0.106824,0.102361,-0.018699,0.020405,-0.001866,{"strike":315,"call":316,"put":326,"callItm":11,"putItm":39,"isAtm":11},70,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"SPLV  261016C00070000",1.25,3,2.87,0.67586,0.132047,-0.055272,0.039846,0.011235,{"contract_symbol":327,"symbol":327,"bid":204,"ask":233,"last":328,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"SPLV  261016P00070000",0.34,-0.250099,0.176711,-0.032281,0.035227,-0.004382,{"strike":335,"call":336,"put":347,"callItm":11,"putItm":39,"isAtm":11},71,{"contract_symbol":337,"symbol":337,"bid":179,"ask":338,"last":339,"change":204,"changePercent":9,"volume":204,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"SPLV  261016C00071000",1.4,0.75,2,0.1605,0.545312,0.222853,-0.039807,0.043929,0.009216,{"contract_symbol":348,"symbol":348,"bid":204,"ask":339,"last":349,"change":204,"changePercent":9,"volume":204,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"SPLV  261016P00071000",0.66,25,0.1015,-0.433243,0.349684,-0.024983,0.043595,-0.007565,{"strike":192,"call":358,"put":368,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":359,"symbol":359,"bid":271,"ask":338,"last":360,"change":204,"changePercent":9,"volume":204,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"SPLV  261016C00072000",0.05,77,0.1355,0.297308,0.230494,-0.029374,0.038377,0.005063,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"SPLV  261016P00072000",0.6,1.65,1.15,0.1389,-0.69807,0.226534,-0.030308,0.038646,-0.012316,{"strike":380,"call":381,"put":390,"callItm":39,"putItm":11,"isAtm":11},73,{"contract_symbol":382,"symbol":382,"bid":204,"ask":233,"last":179,"change":204,"changePercent":9,"volume":204,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"SPLV  261016C00073000",15,0.2045,0.218604,0.130151,-0.037759,0.032696,0.003705,{"contract_symbol":391,"symbol":391,"bid":371,"ask":392,"last":340,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"SPLV  261016P00073000",2.7,0.1503,-0.857053,0.13552,-0.021233,0.025019,-0.01526,{"strike":400,"call":401,"put":411,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":402,"symbol":402,"bid":204,"ask":233,"last":403,"change":204,"changePercent":9,"volume":204,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"SPLV  261016C00074000",0.38,8,0.2653,0.178839,0.088869,-0.043394,0.028964,0.003018,{"contract_symbol":412,"symbol":412,"bid":340,"ask":413,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"SPLV  261016P00074000",2.95,0.1172,-0.982993,0.032467,-0.003093,0.004674,-0.017649,{"strike":421,"call":422,"put":430,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":423,"symbol":423,"bid":204,"ask":233,"last":424,"change":204,"changePercent":9,"volume":204,"openInterest":340,"open_interest":340,"iv":405,"implied_volatility":405,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":39},"SPLV  261016C00075000",0.88,0.10662,0.062523,-0.03053,0.020377,0.001804,{"contract_symbol":431,"symbol":431,"bid":262,"ask":432,"last":433,"change":434,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"SPLV  261016P00075000",4.2,3.56,0.26,0.1313,-0.994571,0.010693,-0.001278,0.001724,-0.01809,{"strike":442,"call":443,"put":450,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":444,"symbol":444,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"SPLV  261016C00076000",0.058755,0.039848,-0.019458,0.012987,0.000996,{"contract_symbol":451,"symbol":451,"bid":432,"ask":452,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":435,"implied_volatility":435,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"SPLV  261016P00076000",4.9,-0.999301,0.001664,-0.000199,0.000268,-0.018413,{"strike":361,"call":459,"put":467,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":460,"symbol":460,"bid":204,"ask":233,"last":461,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"SPLV  261016C00077000",0.45,0.029937,0.023098,-0.011278,0.007528,0.000508,{"contract_symbol":468,"symbol":468,"bid":263,"ask":469,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":435,"implied_volatility":435,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"SPLV  261016P00077000",6.8,-0.999937,0.000176,-0.000021,0.000028,-0.018667,{"strike":476,"call":477,"put":484,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":478,"symbol":478,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":39},"SPLV  261016C00078000",0.014116,0.012222,-0.005968,0.003983,0.00024,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":414,"implied_volatility":414,"delta":488,"gamma":489,"theta":204,"vega":204,"rho":490,"in_the_money":11},"SPLV  261016P00078000",6.4,7.8,-1,0.000001,-0.01891,{"strike":492,"call":493,"put":500,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":494,"symbol":494,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":39},"SPLV  261016C00079000",0.006168,0.005925,-0.002893,0.001931,0.000105,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":435,"implied_volatility":435,"delta":488,"gamma":489,"theta":204,"vega":204,"rho":504,"in_the_money":11},"SPLV  261016P00079000",7.3,8.7,-0.019153,{"strike":506,"call":507,"put":514,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":508,"symbol":508,"bid":204,"ask":340,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":39},"SPLV  261016C00080000",0.002501,0.00264,-0.001289,0.000861,0.000043,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":414,"implied_volatility":414,"delta":488,"gamma":204,"theta":204,"vega":204,"rho":518,"in_the_money":11},"SPLV  261016P00080000",7,10,-0.019395,{"strike":520,"call":521,"put":528,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":522,"symbol":522,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"SPLV  261016C00081000",0.000943,0.001085,-0.00053,0.000354,0.000016,{"contract_symbol":529,"symbol":529,"bid":224,"ask":530,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":435,"implied_volatility":435,"delta":488,"gamma":204,"theta":204,"vega":204,"rho":531,"in_the_money":11},"SPLV  261016P00081000",11,-0.019637,{"strike":533,"call":534,"put":540,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":535,"symbol":535,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":218,"in_the_money":39},"SPLV  261016C00082000",0.000331,0.000413,-0.000201,0.000134,{"contract_symbol":541,"symbol":541,"bid":177,"ask":542,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":435,"implied_volatility":435,"delta":488,"gamma":204,"theta":204,"vega":204,"rho":543,"in_the_money":11},"SPLV  261016P00082000",12,-0.01988,{"strike":545,"call":546,"put":553,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":547,"symbol":547,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":39},"SPLV  261016C00083000",0.000109,0.000146,-0.000071,0.000047,0.000002,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":435,"implied_volatility":435,"delta":488,"gamma":204,"theta":204,"vega":204,"rho":557,"in_the_money":11},"SPLV  261016P00083000",10.2,12.6,-0.020122,{"strike":559,"call":560,"put":564,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":561,"symbol":561,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":562,"gamma":563,"theta":257,"vega":527,"rho":489,"in_the_money":39},"SPLV  261016C00084000",0.000033,0.000048,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":414,"implied_volatility":414,"delta":488,"gamma":204,"theta":204,"vega":204,"rho":568,"in_the_money":11},"SPLV  261016P00084000",10.6,14.5,-0.020365,{"strike":570,"call":571,"put":577,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":572,"symbol":572,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":204,"in_the_money":39},"SPLV  261016C00085000",0.00001,0.000015,-0.000007,0.000005,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":435,"implied_volatility":435,"delta":488,"gamma":204,"theta":204,"vega":204,"rho":581,"in_the_money":11},"SPLV  261016P00085000",12.2,14.6,-0.020607,{"strike":583,"call":584,"put":589,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":585,"symbol":585,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":586,"gamma":587,"theta":588,"vega":489,"rho":204,"in_the_money":39},"SPLV  261016C00086000",0.000003,0.000004,-0.000002,{"contract_symbol":590,"symbol":590,"bid":556,"ask":591,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":435,"implied_volatility":435,"delta":488,"gamma":204,"theta":204,"vega":204,"rho":592,"in_the_money":11},"SPLV  261016P00086000",16.5,-0.02085,{"strike":594,"call":595,"put":598,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":596,"symbol":596,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":489,"gamma":489,"theta":597,"vega":204,"rho":204,"in_the_money":39},"SPLV  261016C00087000",-0.000001,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":414,"implied_volatility":414,"delta":488,"gamma":204,"theta":204,"vega":204,"rho":602,"in_the_money":11},"SPLV  261016P00087000",13.6,16.9,-0.021092,{"strike":604,"call":605,"put":607,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":606,"symbol":606,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":405,"implied_volatility":405,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"SPLV  261016C00088000",{"contract_symbol":608,"symbol":608,"bid":580,"ask":609,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":435,"implied_volatility":435,"delta":488,"gamma":204,"theta":204,"vega":204,"rho":610,"in_the_money":11},"SPLV  261016P00088000",18.5,-0.021334,"2026-10-08T04:38:28.842194+00:00"]