[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPHY":3,"homepage-market-summary":30,"stock-options-SPHY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPHY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio High Yield Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.3881,1.666008,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.55,22.51,22.56,22.47,22.57,-0.02,-0.09,7114746.696979,23.95,22.3231,5615528.203630326,13.9,3596,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":22,"price":145,"is_up":39},"Utilities","XLU",41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":441,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,185,0.02,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,212,221,230,243,256,273,291,309,331,352,369,381,389,398,405,413,422,431],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":207,"in_the_money":11},"SPHY  261016C00015000",6.6,8.5,8.32,0.3247,1,0.003646,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016P00015000",0.85,0.1864,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":11},"SPHY  261016C00016000",5.6,7.5,0.00389,{"contract_symbol":220,"symbol":220,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016P00016000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"SPHY  261016C00017000",4.6,6.5,0.004133,{"contract_symbol":229,"symbol":229,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016P00017000",{"strike":231,"call":232,"put":241,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"SPHY  261016C00018000",3.6,5.5,0.999996,0.000015,-0.000001,0.000001,0.004376,{"contract_symbol":242,"symbol":242,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016P00018000",{"strike":244,"call":245,"put":254,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"SPHY  261016C00019000",2.6,4.5,0.999683,0.00102,-0.000075,0.000041,0.004617,{"contract_symbol":255,"symbol":255,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016P00019000",{"strike":257,"call":258,"put":267,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SPHY  261016C00020000",1.6,3.5,0.991876,0.019453,-0.001429,0.000781,0.004817,{"contract_symbol":268,"symbol":268,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":180,"in_the_money":39},"SPHY  261016P00020000",-0.000016,0.000108,-0.000003,0.000002,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":39,"isAtm":11},21,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"SPHY  261016C00021000",0.6,2.45,0.925008,0.123931,-0.009104,0.004978,0.004684,{"contract_symbol":285,"symbol":285,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"SPHY  261016P00021000",-0.006602,0.028226,-0.000683,0.000651,-0.000037,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":39,"isAtm":11},22,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"SPHY  261016C00022000",1.45,0.698729,0.305013,-0.022405,0.012253,0.003641,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"SPHY  261016P00022000",0.25,-0.19009,0.414015,-0.010022,0.009547,-0.001059,{"strike":310,"call":311,"put":321,"callItm":39,"putItm":11,"isAtm":11},23,{"contract_symbol":312,"symbol":312,"bid":180,"ask":210,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"SPHY  261016C00023000",0.29,12,0.1806,0.250207,0.500525,-0.011371,0.011182,0.001349,{"contract_symbol":322,"symbol":322,"bid":180,"ask":206,"last":323,"change":180,"changePercent":9,"volume":180,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"SPHY  261016P00023000",0.5,3,0.2202,-0.707812,0.44353,-0.014982,0.012082,-0.004023,{"strike":332,"call":333,"put":343,"callItm":39,"putItm":11,"isAtm":11},24,{"contract_symbol":334,"symbol":334,"bid":180,"ask":335,"last":336,"change":180,"changePercent":9,"volume":180,"openInterest":337,"open_interest":337,"iv":315,"implied_volatility":315,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"SPHY  261016C00024000",0.15,0.12,150,0.01443,0.057667,-0.00131,0.001288,0.000078,{"contract_symbol":344,"symbol":344,"bid":277,"ask":345,"last":346,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":325,"implied_volatility":325,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"SPHY  261016P00024000",2.35,1.15,-0.963003,0.104408,-0.003527,0.002844,-0.005634,{"strike":353,"call":354,"put":362,"callItm":39,"putItm":11,"isAtm":11},25,{"contract_symbol":355,"symbol":355,"bid":180,"ask":210,"last":356,"change":180,"changePercent":9,"volume":180,"openInterest":357,"open_interest":357,"iv":315,"implied_volatility":315,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":239,"in_the_money":39},"SPHY  261016C00025000",0.05,6,0.000139,0.000847,-0.000019,0.000019,{"contract_symbol":363,"symbol":363,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SPHY  261016P00025000",-0.998538,0.006153,-0.000208,0.000168,-0.006069,{"strike":370,"call":371,"put":374,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":372,"symbol":372,"bid":180,"ask":335,"last":356,"change":180,"changePercent":9,"volume":180,"openInterest":373,"open_interest":373,"iv":315,"implied_volatility":315,"delta":180,"gamma":272,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016C00026000",4,{"contract_symbol":375,"symbol":375,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"SPHY  261016P00026000",-0.999981,0.000107,-0.000004,0.000003,-0.00632,{"strike":382,"call":383,"put":385,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":384,"symbol":384,"bid":180,"ask":335,"last":335,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016C00027000",{"contract_symbol":386,"symbol":386,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":387,"gamma":239,"theta":180,"vega":180,"rho":388,"in_the_money":11},"SPHY  261016P00027000",-1,-0.006564,{"strike":390,"call":391,"put":395,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":392,"symbol":392,"bid":180,"ask":393,"last":394,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016C00028000",0.1,0.09,{"contract_symbol":396,"symbol":396,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":387,"gamma":180,"theta":180,"vega":180,"rho":397,"in_the_money":11},"SPHY  261016P00028000",-0.006807,{"strike":399,"call":400,"put":402,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":401,"symbol":401,"bid":180,"ask":393,"last":335,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016C00029000",{"contract_symbol":403,"symbol":403,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":387,"gamma":180,"theta":180,"vega":180,"rho":404,"in_the_money":11},"SPHY  261016P00029000",-0.00705,{"strike":406,"call":407,"put":410,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":408,"symbol":408,"bid":180,"ask":210,"last":356,"change":180,"changePercent":9,"volume":180,"openInterest":409,"open_interest":409,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016C00030000",2,{"contract_symbol":411,"symbol":411,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":387,"gamma":180,"theta":180,"vega":180,"rho":412,"in_the_money":11},"SPHY  261016P00030000",-0.007293,{"strike":414,"call":415,"put":417,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":416,"symbol":416,"bid":180,"ask":210,"last":356,"change":180,"changePercent":9,"volume":180,"openInterest":409,"open_interest":409,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016C00031000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":387,"gamma":180,"theta":180,"vega":180,"rho":421,"in_the_money":11},"SPHY  261016P00031000",7.6,9.5,-0.007536,{"strike":423,"call":424,"put":426,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":425,"symbol":425,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016C00032000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":387,"gamma":180,"theta":180,"vega":180,"rho":430,"in_the_money":11},"SPHY  261016P00032000",8.6,10.5,-0.007779,{"strike":432,"call":433,"put":436,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":434,"symbol":434,"bid":180,"ask":210,"last":435,"change":180,"changePercent":9,"volume":180,"openInterest":409,"open_interest":409,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPHY  261016C00033000",0.13,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":387,"gamma":180,"theta":180,"vega":180,"rho":440,"in_the_money":11},"SPHY  261016P00033000",9.6,11.5,-0.008022,"2026-10-08T03:52:49.809344+00:00"]