[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPH":3,"homepage-market-summary":35,"stock-options-SPH":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SPH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Suburban Propane Partners L P","NYSE",null,"RETAIL-MISCELLANEOUS RETAIL","Suburban Propane Partners LP distributes propane, renewable propane, renewable natural gas (RNG), fuel oil, refined fuels, and markets natural gas and electricity in deregulated markets. It produces and invests in low-carbon fuel alternatives. The company installs and services home comfort heating and ventilation equipment and distributes fuel oil, kerosene, diesel, and gasoline to about 25,000 residential and commercial customers mainly in the U.S. northeast. It operates three segments: Propane, Fuel Oil and Refined Fuels, and Natural Gas and Electricity, with the Propane segment generating the majority of revenue. Propane, a by-product of natural gas processing and petroleum refining, is a clean-burning energy source known for transportability and ease of use.","3,341","Wippany, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.5846,1.3,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},17.14,17.1,17.186,17.07,16.97,0.17,1,175284.094257,1912,17.1172,20.8,16.25,166818.5188085219,19.6,7701,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":386,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.7,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,321,1.57,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",133,"270219",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",224,"270521",[206,218,230,245,259,277,297,320,341,356,366,376],{"strike":207,"call":208,"put":214,"callItm":58,"putItm":14,"isAtm":14},2.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":26,"gamma":188,"theta":188,"vega":188,"rho":213,"in_the_money":58},"SPH   261016C00002500",13.4,15.8,0.5849,0.000548,{"contract_symbol":215,"symbol":215,"bid":188,"ask":216,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":217,"implied_volatility":217,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SPH   261016P00002500",2.15,1.4437,{"strike":219,"call":220,"put":226,"callItm":58,"putItm":14,"isAtm":14},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":26,"gamma":188,"theta":188,"vega":188,"rho":225,"in_the_money":58},"SPH   261016C00005000",10.9,13.3,0.585,0.001096,{"contract_symbol":227,"symbol":227,"bid":188,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SPH   261016P00005000",0.75,1.4458,{"strike":231,"call":232,"put":237,"callItm":58,"putItm":14,"isAtm":14},7.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":26,"gamma":188,"theta":188,"vega":188,"rho":236,"in_the_money":58},"SPH   261016C00007500",8.8,10.3,0.001644,{"contract_symbol":238,"symbol":238,"bid":188,"ask":228,"last":239,"change":188,"changePercent":9,"volume":188,"openInterest":240,"open_interest":240,"iv":229,"implied_volatility":229,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":188,"in_the_money":14},"SPH   261016P00007500",0.08,3,-0.000036,0.000041,-0.000035,0.000004,{"strike":246,"call":247,"put":252,"callItm":58,"putItm":14,"isAtm":14},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":224,"implied_volatility":224,"delta":26,"gamma":188,"theta":188,"vega":188,"rho":251,"in_the_money":58},"SPH   261016C00010000",6.1,7.8,0.002192,{"contract_symbol":253,"symbol":253,"bid":188,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"SPH   261016P00010000",-0.00434,0.003474,-0.00292,0.000323,-0.000017,{"strike":260,"call":261,"put":270,"callItm":58,"putItm":14,"isAtm":14},12.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":58},"SPH   261016C00012500",4,5.2,0.999887,0.000298,-0.000041,0.000011,0.002739,{"contract_symbol":271,"symbol":271,"bid":188,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"SPH   261016P00012500",-0.056838,0.031118,-0.026159,0.002897,-0.000235,{"strike":278,"call":279,"put":289,"callItm":58,"putItm":14,"isAtm":58},15,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":58},"SPH   261016C00015000",1.7,2.45,0.2665,0.999663,0.001821,-0.000052,0.000031,0.003287,{"contract_symbol":290,"symbol":290,"bid":188,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"SPH   261016P00015000",0.9364,-0.1512,0.098644,-0.034786,0.005948,-0.000612,{"strike":298,"call":299,"put":309,"callItm":14,"putItm":58,"isAtm":58},17.5,{"contract_symbol":300,"symbol":300,"bid":188,"ask":301,"last":301,"change":188,"changePercent":9,"volume":188,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"SPH   261016C00017500",0.05,118,0.1216,0.12589,0.670691,-0.003985,0.00525,0.000469,{"contract_symbol":310,"symbol":310,"bid":57,"ask":311,"last":312,"change":188,"changePercent":9,"volume":188,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":58},"SPH   261016P00017500",0.85,0.74,193,0.2501,-0.706365,0.542445,-0.013648,0.008737,-0.002758,{"strike":321,"call":322,"put":331,"callItm":14,"putItm":58,"isAtm":14},20,{"contract_symbol":323,"symbol":323,"bid":188,"ask":301,"last":324,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"SPH   261016C00020000",0.14,0.5083,0.022059,0.040782,-0.004238,0.001335,0.000081,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":58},"SPH   261016P00020000",2.3,3.5,0.2874,-0.999844,0.000823,-0.000027,0.000015,-0.004383,{"strike":342,"call":343,"put":350,"callItm":14,"putItm":58,"isAtm":14},22.5,{"contract_symbol":344,"symbol":344,"bid":188,"ask":57,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":325,"implied_volatility":325,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"SPH   261016C00022500",0.000173,0.000513,-0.000053,0.000017,0.000001,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":335,"implied_volatility":335,"delta":354,"gamma":188,"theta":188,"vega":188,"rho":355,"in_the_money":58},"SPH   261016P00022500",4.8,6,-1,-0.004932,{"strike":357,"call":358,"put":361,"callItm":14,"putItm":58,"isAtm":14},25,{"contract_symbol":359,"symbol":359,"bid":188,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":188,"gamma":349,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SPH   261016C00025000",0.5056,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":335,"implied_volatility":335,"delta":354,"gamma":188,"theta":188,"vega":188,"rho":365,"in_the_money":58},"SPH   261016P00025000",7.2,8.7,-0.00548,{"strike":367,"call":368,"put":371,"callItm":14,"putItm":58,"isAtm":14},30,{"contract_symbol":369,"symbol":369,"bid":188,"ask":370,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":325,"implied_volatility":325,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SPH   261016C00030000",0.65,{"contract_symbol":372,"symbol":372,"bid":373,"ask":278,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":374,"implied_volatility":374,"delta":354,"gamma":188,"theta":188,"vega":188,"rho":375,"in_the_money":58},"SPH   261016P00030000",11.5,0.2875,-0.006575,{"strike":377,"call":378,"put":381,"callItm":14,"putItm":58,"isAtm":14},35,{"contract_symbol":379,"symbol":379,"bid":188,"ask":380,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SPH   261016C00035000",1.75,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":335,"implied_volatility":335,"delta":354,"gamma":188,"theta":188,"vega":188,"rho":385,"in_the_money":58},"SPH   261016P00035000",16.7,19.1,-0.007672,"2026-10-09T11:03:48.672053+00:00"]