[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPH":3,"stock-dividends-SPH":35,"homepage-market-summary":427},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SPH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Suburban Propane Partners L P","NYSE",null,"RETAIL-MISCELLANEOUS RETAIL","Suburban Propane Partners LP distributes propane, renewable propane, renewable natural gas (RNG), fuel oil, refined fuels, and markets natural gas and electricity in deregulated markets. It produces and invests in low-carbon fuel alternatives. The company installs and services home comfort heating and ventilation equipment and distributes fuel oil, kerosene, diesel, and gasoline to about 25,000 residential and commercial customers mainly in the U.S. northeast. It operates three segments: Propane, Fuel Oil and Refined Fuels, and Natural Gas and Electricity, with the Propane segment generating the majority of revenue. Propane, a by-product of natural gas processing and petroleum refining, is a clean-burning energy source known for transportability and ease of use.","3,341","Wippany, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.5846,1.3,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},17.14,17.1,17.186,17.07,16.97,0.17,1,175284.094257,1912,17.1172,20.8,16.25,166818.5188085219,19.6,7701,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":394,"last_updated":426},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},7.58,0,"2026-08-04","2026-08-11","SPH pays a quarterly dividend of $0.325 per share ($1.30 a year, 7.58% yield at the latest close).",[44,49,53,57,61,65,69,73,77,81,86,91,96,101,106,111,116,121,126,131,136,141,147,152,157,162,168,173,178,183,188,193,198,203,208,213,218,224,229,234,239,244,249,254,259,264,269,275,280,285,290,295,300,305,310,315,321,325,329,333,337,341,345,349,354,359,364,369,374,379,384,389],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-22",0.325,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-05-05","2026-05-12","2026-04-22",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-02-03","2026-02-10","2026-01-22",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-11-04","2025-11-12","2025-10-23",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-08-05","2025-08-12","2025-07-24",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-05-06","2025-05-13","2025-04-24",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-02-04","2025-02-11","2025-01-23",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-11-05","2024-11-12","2024-10-24",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-08-06","2024-08-13","2024-07-25",{"ex_dividend_date":82,"pay_date":83,"record_date":84,"declaration_date":85,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-05-06","2024-05-14","2024-05-07","2024-04-25",{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-02-05","2024-02-13","2024-02-06","2024-01-25",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-11-06","2023-11-14","2023-11-07","2023-10-26",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-07-31","2023-08-08","2023-08-01","2023-07-20",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-05-01","2023-05-09","2023-05-02","2023-04-20",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-01-30","2023-02-07","2023-01-31","2023-01-19",{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-10-31","2022-11-08","2022-11-01","2022-10-20",{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-08-01","2022-08-09","2022-08-02","2022-07-21",{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-05-02","2022-05-10","2022-05-03","2022-04-21",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-01-31","2022-02-08","2022-02-01","2022-01-20",{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-11-01","2021-11-09","2021-11-02","2021-10-21",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-08-02","2021-08-10","2021-08-03","2021-07-22",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":47,"currency":48},"2021-05-03","2021-05-11","2021-05-04","2021-04-22",0.3,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":146,"adjusted_amount":146,"type":47,"currency":48},"2021-02-01","2021-02-09","2021-02-02","2021-01-21",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":146,"adjusted_amount":146,"type":47,"currency":48},"2020-11-02","2020-11-10","2020-11-03","2020-10-22",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":146,"adjusted_amount":146,"type":47,"currency":48},"2020-08-03","2020-08-11","2020-08-04","2020-07-23",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":167,"adjusted_amount":167,"type":47,"currency":48},"2020-05-04","2020-05-12","2020-05-05","2020-04-23",0.6,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":167,"adjusted_amount":167,"type":47,"currency":48},"2020-02-03","2020-02-11","2020-02-04","2020-01-23",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":167,"adjusted_amount":167,"type":47,"currency":48},"2019-11-04","2019-11-12","2019-11-05","2019-10-24",{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":182,"cash_amount":167,"adjusted_amount":167,"type":47,"currency":48},"2019-08-05","2019-08-13","2019-08-06","2019-07-25",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":167,"adjusted_amount":167,"type":47,"currency":48},"2019-05-06","2019-05-14","2019-05-07","2019-04-25",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":167,"adjusted_amount":167,"type":47,"currency":48},"2019-02-04","2019-02-12","2019-02-05","2019-01-24",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":167,"adjusted_amount":167,"type":47,"currency":48},"2018-11-05","2018-11-13","2018-11-06","2018-10-25",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":167,"adjusted_amount":167,"type":47,"currency":48},"2018-08-06","2018-08-14","2018-08-07","2018-07-26",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":167,"adjusted_amount":167,"type":47,"currency":48},"2018-05-07","2018-05-15","2018-05-08","2018-04-25",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":167,"adjusted_amount":167,"type":47,"currency":48},"2018-02-05","2018-02-13","2018-02-06","2018-01-24",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":167,"adjusted_amount":167,"type":47,"currency":48},"2017-11-06","2017-11-14","2017-11-07","2017-10-26",{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-07-28","2017-08-08","2017-08-01","2017-07-20",0.8875,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-04-28","2017-05-09","2017-05-02","2017-04-20",{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2017-01-27","2017-02-07","2017-01-31","2017-01-19",{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2016-10-28","2016-11-08","2016-11-01","2016-10-20",{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2016-07-29","2016-08-09","2016-08-02","2016-07-21",{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2016-04-29","2016-05-10","2016-05-03","2016-04-21",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2016-01-29","2016-02-09","2016-02-02","2016-01-21",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2015-10-30","2015-11-10","2015-11-03","2015-10-22",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2015-07-31","2015-08-11","2015-08-04","2015-07-23",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":223,"adjusted_amount":223,"type":47,"currency":48},"2015-05-01","2015-05-12","2015-05-05","2015-04-22",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2015-01-30","2015-02-10","2015-02-03","2015-01-21",0.875,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2014-10-30","2014-11-10","2014-11-03","2014-10-22",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2014-08-01","2014-08-12","2014-08-05","2014-07-23",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2014-05-02","2014-05-13","2014-05-06","2014-04-23",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2014-01-31","2014-02-11","2014-02-04","2014-01-22",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2013-11-01","2013-11-12","2013-11-05","2013-10-23",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2013-08-02","2013-08-13","2013-08-06","2013-07-24",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2013-05-03","2013-05-14","2013-05-07","2013-04-24",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":274,"adjusted_amount":274,"type":47,"currency":48},"2013-02-01","2013-02-12","2013-02-05","2013-01-23",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2012-11-02","2012-11-13","2012-11-06","2012-10-24",0.8525,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2012-07-27","2012-08-07","2012-07-31",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2012-04-27","2012-05-08","2012-05-01",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2012-01-27","2012-02-07","2012-01-31",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2011-10-28","2011-11-08","2011-11-01",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2011-07-29","2011-08-09","2011-08-02",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2011-04-29","2011-05-10","2011-05-03",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2011-01-28","2011-02-08","2011-02-01",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":47,"currency":48},"2010-10-29","2010-11-09","2010-11-02",0.85,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":358,"adjusted_amount":358,"type":47,"currency":48},"2010-07-30","2010-08-10","2010-08-03",0.845,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":47,"currency":48},"2010-04-30","2010-05-11","2010-05-04",0.84,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":47,"currency":48},"2010-01-29","2010-02-09","2010-02-02",0.835,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":47,"currency":48},"2009-10-30","2009-11-10","2009-11-03",0.83,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":47,"currency":48},"2009-07-31","2009-08-11","2009-08-04",0.825,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":383,"adjusted_amount":383,"type":47,"currency":48},"2009-05-01","2009-05-12","2009-05-05",0.815,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":47,"currency":48},"2009-01-30","2009-02-10","2009-02-03",0.81,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":393,"adjusted_amount":393,"type":47,"currency":48},"2008-10-30","2008-11-10","2008-11-03",0.805,[395,398,400,402,404,408,412,415,418,422],{"year":396,"total_dividend":17,"growth_pct":39,"payments_count":397},2025,4,{"year":399,"total_dividend":17,"growth_pct":39,"payments_count":397},2024,{"year":401,"total_dividend":17,"growth_pct":39,"payments_count":397},2023,{"year":403,"total_dividend":17,"growth_pct":397,"payments_count":397},2022,{"year":405,"total_dividend":406,"growth_pct":407,"payments_count":397},2021,1.25,-30.6,{"year":409,"total_dividend":410,"growth_pct":411,"payments_count":397},2020,1.8,-25,{"year":413,"total_dividend":414,"growth_pct":39,"payments_count":397},2019,2.4,{"year":416,"total_dividend":414,"growth_pct":417,"payments_count":397},2018,-26.4,{"year":419,"total_dividend":420,"growth_pct":421,"payments_count":397},2017,3.2625,-8.1,{"year":423,"total_dividend":424,"growth_pct":425,"payments_count":397},2016,3.55,0.4,"2026-09-30T02:22:56.312200+00:00",{"status":428,"indices":429,"watchlist":472,"sectors":494,"benchmarks":549},"success",[430,437,444,451,458,465],{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":14,"sparkline":436,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":14,"sparkline":443,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":449,"is_up":36,"sparkline":450,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":14,"sparkline":457,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":14,"sparkline":464,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":36,"sparkline":471,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[473,480,487],{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":14,"sparkline":479,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":36,"sparkline":486,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":14,"sparkline":493,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[495,500,505,510,515,520,525,529,534,539,544],{"name":496,"etf":497,"change":498,"price":499,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":501,"etf":502,"change":503,"price":504,"is_up":36},"Financials","XLF",0.89,54.23,{"name":506,"etf":507,"change":508,"price":509,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":511,"etf":512,"change":513,"price":514,"is_up":36},"Consumer Cycl","XLY",0.31,111.7,{"name":516,"etf":517,"change":518,"price":519,"is_up":36},"Consumer Staples","XLP",2.11,83.42,{"name":521,"etf":522,"change":523,"price":524,"is_up":36},"Energy","XLE",2.97,65.24,{"name":526,"etf":527,"change":469,"price":528,"is_up":36},"Industrials","XLI",168.4,{"name":530,"etf":531,"change":532,"price":533,"is_up":36},"Materials","XLB",0.59,49.27,{"name":535,"etf":536,"change":537,"price":538,"is_up":36},"Real Estate","XLRE",0.69,40.85,{"name":540,"etf":541,"change":542,"price":543,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":545,"etf":546,"change":547,"price":548,"is_up":36},"Comm Services","XLC",0.73,112.07,[550,555,560,565],{"ticker":551,"name":552,"price":553,"change":554,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":556,"name":557,"price":558,"change":559,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":561,"name":562,"price":563,"change":564,"is_up":36},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":566,"name":567,"price":568,"change":569,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]