[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPGP":3,"homepage-market-summary":30,"stock-options-SPGP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPGP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 GARP ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3587,0.43292,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},120.69,120.64,120.98,120.0899,121.4,-0.71,-0.58,29796.42658,129.64,103.86,90150.67661401593,65.3,3768,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,127,132,137,141,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":23,"price":126,"is_up":39},"Energy","XLE",63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":66,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":577,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,217,238,257,276,296,316,335,354,372,391,410,429,447,465,483,501,517,529,542,555,567],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":39,"isAtm":39},116,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SPGP  261016C00116000",3.3,6.2,0.1663,0.937142,0.039206,-0.02161,0.023411,0.026711,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":39},"SPGP  261016P00116000",1.45,0.1445,-0.039363,0.03106,-0.012933,0.016119,-0.001182,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":39,"isAtm":39},117,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"SPGP  261016C00117000",2.5,5.2,0.1676,0.883643,0.061641,-0.034507,0.037092,0.02534,{"contract_symbol":230,"symbol":230,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"SPGP  261016P00117000",1.5,0.1446,-0.083962,0.056263,-0.023458,0.02922,-0.002525,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":39},118,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SPGP  261016C00118000",1.7,4.3,0.809604,0.086234,-0.047532,0.051494,0.023347,{"contract_symbol":250,"symbol":250,"bid":180,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"SPGP  261016P00118000",1.55,-0.15767,0.087939,-0.036664,0.04567,-0.004749,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":39,"isAtm":11},119,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"SPGP  261016C00119000",0.95,3.4,0.709937,0.108648,-0.059887,0.064879,0.020567,{"contract_symbol":269,"symbol":269,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"SPGP  261016P00119000",1.8,-0.263557,0.119194,-0.049695,0.061902,-0.007953,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":39,"isAtm":11},120,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"SPGP  261016C00120000",0.3,2.7,0.604038,0.140569,-0.058634,0.07302,0.017613,{"contract_symbol":288,"symbol":288,"bid":180,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"SPGP  261016P00120000",2,0.1158,-0.37281,0.172474,-0.046114,0.07173,-0.011235,{"strike":297,"call":298,"put":307,"callItm":39,"putItm":11,"isAtm":11},121,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"SPGP  261016C00121000",2.1,0.1076,0.442991,0.193651,-0.044701,0.074832,0.013018,{"contract_symbol":308,"symbol":308,"bid":309,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SPGP  261016P00121000",0.15,0.1478,-0.539406,0.141743,-0.061732,0.075237,-0.016368,{"strike":317,"call":318,"put":326,"callItm":39,"putItm":11,"isAtm":11},122,{"contract_symbol":319,"symbol":319,"bid":180,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"SPGP  261016C00122000",0.1276,0.298412,0.143484,-0.046552,0.065735,0.008769,{"contract_symbol":327,"symbol":327,"bid":328,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"SPGP  261016P00122000",0.7,0.1626,-0.659087,0.119004,-0.062767,0.069509,-0.020106,{"strike":336,"call":337,"put":345,"callItm":39,"putItm":11,"isAtm":11},123,{"contract_symbol":338,"symbol":338,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"SPGP  261016C00123000",1.6,0.17465,0.106433,-0.034576,0.048789,0.005142,{"contract_symbol":346,"symbol":346,"bid":210,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"SPGP  261016P00123000",4.1,0.1637,-0.765716,0.098901,-0.052833,0.05814,-0.02346,{"strike":355,"call":356,"put":363,"callItm":39,"putItm":11,"isAtm":39},124,{"contract_symbol":357,"symbol":357,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"SPGP  261016C00124000",0.089994,0.067173,-0.021794,0.030774,0.002653,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SPGP  261016P00124000",2.25,4.9,-0.850797,0.074899,-0.040011,0.04403,-0.026193,{"strike":373,"call":374,"put":382,"callItm":39,"putItm":11,"isAtm":39},125,{"contract_symbol":375,"symbol":375,"bid":180,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"SPGP  261016C00125000",1.4,0.040771,0.036205,-0.011746,0.016586,0.001204,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"SPGP  261016P00125000",3.1,5.9,-0.911872,0.051539,-0.027532,0.030298,-0.02823,{"strike":392,"call":393,"put":401,"callItm":39,"putItm":11,"isAtm":39},126,{"contract_symbol":394,"symbol":394,"bid":180,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"SPGP  261016C00126000",1.35,0.016246,0.016766,-0.005447,0.007685,0.00048,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"SPGP  261016P00126000",4,6.8,-0.952861,0.031923,-0.016837,0.018646,-0.029678,{"strike":411,"call":412,"put":420,"callItm":39,"putItm":11,"isAtm":39},127,{"contract_symbol":413,"symbol":413,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"SPGP  261016C00127000",1.3,0.005634,0.006651,-0.002158,0.003047,0.000167,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"SPGP  261016P00127000",5.1,7.8,-0.975579,0.018474,-0.009869,0.01086,-0.030595,{"strike":430,"call":431,"put":438,"callItm":39,"putItm":11,"isAtm":39},128,{"contract_symbol":432,"symbol":432,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"SPGP  261016C00128000",0.001717,0.002284,-0.000741,0.001046,0.000051,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"SPGP  261016P00128000",6.1,8.8,-0.988551,0.009666,-0.005164,0.005683,-0.031224,{"strike":448,"call":449,"put":456,"callItm":39,"putItm":11,"isAtm":39},129,{"contract_symbol":450,"symbol":450,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":39},"SPGP  261016C00129000",0.000459,0.000679,-0.00022,0.000311,0.000014,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"SPGP  261016P00129000",7.1,9.8,-0.995266,0.004469,-0.002357,0.00261,-0.031666,{"strike":466,"call":467,"put":474,"callItm":39,"putItm":11,"isAtm":39},130,{"contract_symbol":468,"symbol":468,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":39},"SPGP  261016C00130000",0.000108,0.000176,-0.000057,0.000081,0.000003,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"SPGP  261016P00130000",8.1,10.8,-0.998001,0.002043,-0.001091,0.001201,-0.031996,{"strike":484,"call":485,"put":492,"callItm":39,"putItm":11,"isAtm":39},131,{"contract_symbol":486,"symbol":486,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":39},"SPGP  261016C00131000",0.000022,0.00004,-0.000013,0.000018,0.000001,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"SPGP  261016P00131000",9.1,11.8,-0.999255,0.000828,-0.000442,0.000487,-0.032279,{"strike":502,"call":503,"put":508,"callItm":39,"putItm":11,"isAtm":39},132,{"contract_symbol":504,"symbol":504,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":505,"gamma":506,"theta":507,"vega":505,"rho":180,"in_the_money":39},"SPGP  261016C00132000",0.000004,0.000008,-0.000003,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"SPGP  261016P00132000",10.1,12.8,-0.999763,0.000288,-0.000152,0.000168,-0.032539,{"strike":518,"call":519,"put":521,"callItm":39,"putItm":11,"isAtm":39},133,{"contract_symbol":520,"symbol":520,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":491,"gamma":491,"theta":180,"vega":491,"rho":180,"in_the_money":39},"SPGP  261016C00133000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":525,"gamma":526,"theta":471,"vega":527,"rho":528,"in_the_money":11},"SPGP  261016P00133000",11.1,13.8,-0.999917,0.000107,0.000063,-0.032792,{"strike":530,"call":531,"put":533,"callItm":39,"putItm":11,"isAtm":39},134,{"contract_symbol":532,"symbol":532,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGP  261016C00134000",{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"SPGP  261016P00134000",12.1,14.8,-0.999975,0.000034,-0.000018,0.00002,-0.03304,{"strike":543,"call":544,"put":546,"callItm":39,"putItm":11,"isAtm":39},135,{"contract_symbol":545,"symbol":545,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGP  261016C00135000",{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"SPGP  261016P00135000",13.1,15.8,-0.999994,0.000009,-0.000005,0.000005,-0.033285,{"strike":556,"call":557,"put":559,"callItm":39,"putItm":11,"isAtm":39},136,{"contract_symbol":558,"symbol":558,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGP  261016C00136000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":563,"gamma":473,"theta":564,"vega":565,"rho":566,"in_the_money":11},"SPGP  261016P00136000",14.1,16.8,-0.999998,-0.000001,0.000002,-0.033534,{"strike":568,"call":569,"put":571,"callItm":39,"putItm":11,"isAtm":39},137,{"contract_symbol":570,"symbol":570,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGP  261016C00137000",{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":575,"gamma":491,"theta":180,"vega":180,"rho":576,"in_the_money":11},"SPGP  261016P00137000",15.1,17.8,-1,-0.033781,"2026-10-08T03:35:40.162434+00:00"]