[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPGM":3,"homepage-market-summary":30,"stock-options-SPGM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPGM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio MSCI Global Stock Market ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5273,1.335032,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},87.41,87.32,87.45,87.04,88.02,-0.61,-0.69,204332.97586,88.84,73.12,164870.74783323507,90.9,3670,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":23,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":522,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,33,1.36,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,211,220,231,239,247,255,263,273,282,298,314,332,352,370,391,408,426,447,467,486,503],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},71,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"SPGM  261016C00071000",14.8,17.8,0.1188,1,0.017303,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGM  261016P00071000",1.45,0.1241,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":39,"isAtm":39},72,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"SPGM  261016C00072000",13.8,16.8,0.017547,{"contract_symbol":219,"symbol":219,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGM  261016P00072000",{"strike":221,"call":222,"put":228,"callItm":11,"putItm":39,"isAtm":39},73,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"SPGM  261016C00073000",12.8,15.8,0.1193,0.017791,{"contract_symbol":229,"symbol":229,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGM  261016P00073000",0.1248,{"strike":232,"call":233,"put":237,"callItm":11,"putItm":39,"isAtm":39},74,{"contract_symbol":234,"symbol":234,"bid":235,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":236,"in_the_money":11},"SPGM  261016C00074000",11.8,0.018034,{"contract_symbol":238,"symbol":238,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGM  261016P00074000",{"strike":240,"call":241,"put":245,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":242,"symbol":242,"bid":243,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":244,"in_the_money":11},"SPGM  261016C00075000",10.8,0.018278,{"contract_symbol":246,"symbol":246,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGM  261016P00075000",{"strike":248,"call":249,"put":253,"callItm":11,"putItm":39,"isAtm":39},76,{"contract_symbol":250,"symbol":250,"bid":251,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":252,"in_the_money":11},"SPGM  261016C00076000",9.8,0.018522,{"contract_symbol":254,"symbol":254,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGM  261016P00076000",{"strike":256,"call":257,"put":261,"callItm":11,"putItm":39,"isAtm":39},77,{"contract_symbol":258,"symbol":258,"bid":259,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":260,"in_the_money":11},"SPGM  261016C00077000",8.8,0.018765,{"contract_symbol":262,"symbol":262,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGM  261016P00077000",{"strike":264,"call":265,"put":271,"callItm":11,"putItm":39,"isAtm":39},78,{"contract_symbol":266,"symbol":266,"bid":267,"ask":243,"last":268,"change":180,"changePercent":9,"volume":180,"openInterest":269,"open_interest":269,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":270,"in_the_money":11},"SPGM  261016C00078000",7.8,8.27,3,0.019009,{"contract_symbol":272,"symbol":272,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGM  261016P00078000",{"strike":274,"call":275,"put":280,"callItm":11,"putItm":39,"isAtm":39},79,{"contract_symbol":276,"symbol":276,"bid":277,"ask":251,"last":278,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":279,"in_the_money":11},"SPGM  261016C00079000",6.8,2.33,0.019253,{"contract_symbol":281,"symbol":281,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SPGM  261016P00079000",{"strike":283,"call":284,"put":292,"callItm":11,"putItm":39,"isAtm":39},80,{"contract_symbol":285,"symbol":285,"bid":286,"ask":259,"last":287,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":288,"gamma":289,"theta":180,"vega":290,"rho":291,"in_the_money":11},"SPGM  261016C00080000",5.7,2.22,0.999999,0.000003,0.000001,0.019497,{"contract_symbol":293,"symbol":293,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":180,"in_the_money":39},"SPGM  261016P00080000",-0.000002,0.000007,-0.000001,0.000002,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":39,"isAtm":39},81,{"contract_symbol":301,"symbol":301,"bid":302,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"SPGM  261016C00081000",4.7,0.999981,0.000052,-0.000008,0.000011,0.01974,{"contract_symbol":309,"symbol":309,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":296,"in_the_money":39},"SPGM  261016P00081000",-0.000041,0.0001,-0.000016,0.000023,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":39,"isAtm":39},82,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"SPGM  261016C00082000",3.7,7,0.999724,0.000631,-0.000093,0.000139,0.019978,{"contract_symbol":326,"symbol":326,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"SPGM  261016P00082000",-0.000472,0.000995,-0.00016,0.00023,-0.00001,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":39,"isAtm":39},83,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"SPGM  261016C00083000",2.85,6,0.997452,0.004871,-0.000719,0.001077,0.020173,{"contract_symbol":344,"symbol":344,"bid":180,"ask":345,"last":346,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":230,"implied_volatility":230,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"SPGM  261016P00083000",1.5,0.05,-0.003825,0.006684,-0.001089,0.001553,-0.000082,{"strike":353,"call":354,"put":363,"callItm":11,"putItm":39,"isAtm":39},84,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"SPGM  261016C00084000",1.9,4.9,0.984422,0.024134,-0.003562,0.005338,0.020137,{"contract_symbol":364,"symbol":364,"bid":180,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"SPGM  261016P00084000",-0.019556,0.028043,-0.00452,0.006482,-0.00042,{"strike":371,"call":372,"put":383,"callItm":11,"putItm":39,"isAtm":11},85,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":180,"changePercent":9,"volume":180,"openInterest":377,"open_interest":377,"iv":204,"implied_volatility":204,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"SPGM  261016C00085000",2.1,3.2,3.84,10,0.935356,0.077888,-0.011496,0.017228,0.019327,{"contract_symbol":384,"symbol":384,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"SPGM  261016P00085000",1.55,-0.073202,0.082029,-0.013222,0.018961,-0.001573,{"strike":392,"call":393,"put":400,"callItm":11,"putItm":39,"isAtm":11},86,{"contract_symbol":394,"symbol":394,"bid":178,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"SPGM  261016C00086000",0.811304,0.166028,-0.024704,0.036873,0.016898,{"contract_symbol":401,"symbol":401,"bid":180,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"SPGM  261016P00086000",1.7,-0.199189,0.164008,-0.026713,0.038109,-0.00429,{"strike":409,"call":410,"put":418,"callItm":11,"putItm":39,"isAtm":11},87,{"contract_symbol":411,"symbol":411,"bid":180,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"SPGM  261016C00087000",2.25,0.603648,0.237759,-0.035092,0.052591,0.012647,{"contract_symbol":419,"symbol":419,"bid":180,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"SPGM  261016P00087000",1.95,-0.400408,0.228128,-0.036772,0.052733,-0.008649,{"strike":427,"call":428,"put":438,"callItm":39,"putItm":11,"isAtm":11},88,{"contract_symbol":429,"symbol":429,"bid":180,"ask":430,"last":431,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"SPGM  261016C00088000",1.8,1.2,0.1294,0.373395,0.214436,-0.037564,0.051674,0.007844,{"contract_symbol":439,"symbol":439,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"SPGM  261016P00088000",2.5,0.1251,-0.631043,0.220927,-0.03618,0.051474,-0.013691,{"strike":448,"call":449,"put":458,"callItm":39,"putItm":11,"isAtm":11},89,{"contract_symbol":450,"symbol":450,"bid":180,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"SPGM  261016C00089000",1.6,0.129,0.188135,0.153178,-0.026678,0.036805,0.003964,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"SPGM  261016P00089000",0.45,3.4,-0.819399,0.154001,-0.02522,0.035881,-0.017883,{"strike":468,"call":469,"put":476,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":470,"symbol":470,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"SPGM  261016C00090000",0.075611,0.080656,-0.014129,0.019436,0.001596,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":180,"changePercent":9,"volume":180,"openInterest":377,"open_interest":377,"iv":441,"implied_volatility":441,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"SPGM  261016P00090000",1.3,4.4,2.9,-0.931238,0.077563,-0.012702,0.018072,-0.020481,{"strike":487,"call":488,"put":495,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":489,"symbol":489,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":39},"SPGM  261016C00091000",0.02373,0.031678,-0.005549,0.007634,0.000502,{"contract_symbol":496,"symbol":496,"bid":412,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"SPGM  261016P00091000",5.4,-0.979854,0.028532,-0.004672,0.006648,-0.021751,{"strike":504,"call":505,"put":512,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":506,"symbol":506,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":452,"implied_volatility":452,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":39},"SPGM  261016C00092000",0.005695,0.009219,-0.001606,0.002215,0.000121,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"SPGM  261016P00092000",3.1,6.4,0.1247,-0.995602,0.007581,-0.001232,0.00176,-0.022328,"2026-10-08T03:36:48.737141+00:00"]