[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPFF":3,"homepage-market-summary":29,"stock-options-SPFF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPFF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X SuperIncome Preferred ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.893,0.624,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},9.0526,9.07,9.025,9.12,-0.0674,-0.74,29332.891054,9.77,8.79,46913.27787958964,26.8,3575,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":356,"task_id":9},"SUCCESS",9.05,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,209,218,229,245,264,278,298,317,332,344],{"strike":182,"call":199,"put":205,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":200,"symbol":200,"bid":182,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"SPFF  261016C00004000",6.1,0.4959,1,0.000986,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"SPFF  261016P00004000",0.95,0.4954,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":38,"isAtm":38},5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"SPFF  261016C00005000",3,5.1,0.001232,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"SPFF  261016P00005000",{"strike":219,"call":220,"put":226,"callItm":11,"putItm":38,"isAtm":38},6,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":203,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"SPFF  261016C00006000",2.05,4.1,0.4969,0.001478,{"contract_symbol":227,"symbol":227,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"SPFF  261016P00006000",0.4936,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":38,"isAtm":11},7,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"SPFF  261016C00007000",1.05,3.1,0.999571,0.00219,-0.00006,0.000022,0.001724,{"contract_symbol":241,"symbol":241,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":242,"gamma":243,"theta":237,"vega":238,"rho":244,"in_the_money":38},"SPFF  261016P00007000",-0.000424,0.002167,-0.000001,{"strike":246,"call":247,"put":255,"callItm":11,"putItm":38,"isAtm":11},8,{"contract_symbol":248,"symbol":248,"bid":249,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"SPFF  261016C00008000",0.05,0.947172,0.153006,-0.004216,0.00153,0.001849,{"contract_symbol":256,"symbol":256,"bid":181,"ask":207,"last":257,"change":181,"changePercent":9,"volume":181,"openInterest":258,"open_interest":258,"iv":208,"implied_volatility":208,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":38},"SPFF  261016P00008000",4.98,2,-0.052652,0.152764,-0.0042,0.001526,-0.000121,{"strike":177,"call":265,"put":272,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":266,"symbol":266,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"SPFF  261016C00009000",0.541785,0.562358,-0.015553,0.005634,0.001133,{"contract_symbol":273,"symbol":273,"bid":181,"ask":203,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":258,"open_interest":258,"iv":228,"implied_volatility":228,"delta":274,"gamma":275,"theta":276,"vega":270,"rho":277,"in_the_money":38},"SPFF  261016P00009000",-0.458144,0.566048,-0.015451,-0.001084,{"strike":279,"call":280,"put":289,"callItm":38,"putItm":11,"isAtm":11},10,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"SPFF  261016C00010000",0.1,0.4642,0.090276,0.246935,-0.005961,0.002311,0.000195,{"contract_symbol":290,"symbol":290,"bid":181,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SPFF  261016P00010000",1.95,0.8528,-0.75229,0.261125,-0.021277,0.00449,-0.001953,{"strike":299,"call":300,"put":308,"callItm":38,"putItm":11,"isAtm":11},11,{"contract_symbol":301,"symbol":301,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"SPFF  261016C00011000",0.4647,0.004096,0.018338,-0.000444,0.000172,0.000009,{"contract_symbol":309,"symbol":309,"bid":207,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"SPFF  261016P00011000",2.95,0.8946,-0.906955,0.131028,-0.011748,0.002363,-0.002516,{"strike":318,"call":319,"put":325,"callItm":38,"putItm":11,"isAtm":38},12,{"contract_symbol":320,"symbol":320,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":283,"implied_volatility":283,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":181,"in_the_money":38},"SPFF  261016C00012000",0.000061,0.000378,-0.000009,0.000004,{"contract_symbol":326,"symbol":326,"bid":291,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":292,"implied_volatility":292,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"SPFF  261016P00012000",-0.979508,0.040815,-0.003326,0.000702,-0.002913,{"strike":333,"call":334,"put":337,"callItm":38,"putItm":11,"isAtm":38},13,{"contract_symbol":335,"symbol":335,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":283,"implied_volatility":283,"delta":181,"gamma":336,"theta":181,"vega":181,"rho":181,"in_the_money":38},"SPFF  261016C00013000",0.000003,{"contract_symbol":338,"symbol":338,"bid":310,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":292,"implied_volatility":292,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"SPFF  261016P00013000",-0.995874,0.010057,-0.00082,0.000173,-0.003194,{"strike":345,"call":346,"put":348,"callItm":38,"putItm":11,"isAtm":38},14,{"contract_symbol":347,"symbol":347,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"SPFF  261016C00014000",{"contract_symbol":349,"symbol":349,"bid":350,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":292,"implied_volatility":292,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"SPFF  261016P00014000",3.9,-0.999301,0.001999,-0.000163,0.000034,-0.003448,"2026-10-08T03:52:47.614922+00:00"]