[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPDW":3,"homepage-market-summary":30,"stock-options-SPDW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPDW","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Developed World ex-US ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8911,1.444106,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.95,49.87,50.04,49.695,50.56,-0.61,-1.21,2793160.338126,52.43,41.99,4105421.8182911994,76.2,4894,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":503,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,7,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",226,"270521",[199,219,236,256,274,292,312,330,350,370,389,411,430,446,457,467,476,485,494],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},43,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"SPDW  261016C00043000",5.7,8.3,0.2168,0.999995,0.000014,-0.000002,0.000002,0.010602,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":207,"rho":218,"in_the_money":39},"SPDW  261016P00043000",1.3,0.2441,-0.000043,0.000093,-0.000019,-0.000001,{"strike":188,"call":220,"put":229,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"SPDW  261016C00044000",4.7,7.3,0.999909,0.000214,-0.000034,0.000028,0.010847,{"contract_symbol":230,"symbol":230,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":39},"SPDW  261016P00044000",-0.000438,0.00082,-0.000167,0.000123,-0.000005,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"SPDW  261016C00045000",3.7,6.3,0.998972,0.00203,-0.000326,0.000271,0.011082,{"contract_symbol":248,"symbol":248,"bid":183,"ask":213,"last":249,"change":183,"changePercent":9,"volume":183,"openInterest":250,"open_interest":250,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"SPDW  261016P00045000",0.03,1,-0.003057,0.00486,-0.000989,0.00073,-0.000038,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"SPDW  261016C00046000",2.7,5.3,0.992585,0.012054,-0.001936,0.001608,0.01125,{"contract_symbol":268,"symbol":268,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"SPDW  261016P00046000",-0.015069,0.019857,-0.004042,0.002982,-0.000188,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"SPDW  261016C00047000",1.75,4.3,0.964458,0.046011,-0.007389,0.006137,0.011144,{"contract_symbol":286,"symbol":286,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"SPDW  261016P00047000",-0.054002,0.057263,-0.011656,0.008599,-0.000676,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":39,"isAtm":11},48,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"SPDW  261016C00048000",0.75,3.2,0.882306,0.116022,-0.018632,0.015476,0.010361,{"contract_symbol":304,"symbol":304,"bid":183,"ask":305,"last":306,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"SPDW  261016P00048000",1.35,0.64,-0.145027,0.119052,-0.024234,0.017879,-0.001822,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":39,"isAtm":11},49,{"contract_symbol":315,"symbol":315,"bid":183,"ask":316,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"SPDW  261016C00049000",2.35,0.719375,0.198142,-0.031819,0.026432,0.008552,{"contract_symbol":323,"symbol":323,"bid":183,"ask":324,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"SPDW  261016P00049000",1.5,-0.301497,0.181997,-0.037047,0.027332,-0.003805,{"strike":331,"call":332,"put":341,"callItm":39,"putItm":11,"isAtm":11},50,{"contract_symbol":333,"symbol":333,"bid":183,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"SPDW  261016C00050000",1.7,0.1472,0.487342,0.345396,-0.025559,0.031274,0.005894,{"contract_symbol":342,"symbol":342,"bid":183,"ask":278,"last":343,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SPDW  261016P00050000",0.57,0.1446,-0.513052,0.351632,-0.025104,0.031273,-0.006436,{"strike":351,"call":352,"put":360,"callItm":39,"putItm":11,"isAtm":11},51,{"contract_symbol":353,"symbol":353,"bid":183,"ask":354,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"SPDW  261016C00051000",0.95,0.187125,0.232861,-0.017231,0.021085,0.002276,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":364,"open_interest":364,"iv":344,"implied_volatility":344,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"SPDW  261016P00051000",0.9,1.2,3,-0.817275,0.233594,-0.016677,0.020775,-0.010352,{"strike":371,"call":372,"put":380,"callItm":39,"putItm":11,"isAtm":11},52,{"contract_symbol":373,"symbol":373,"bid":183,"ask":213,"last":374,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"SPDW  261016C00052000",0.62,0.041954,0.077577,-0.005742,0.007026,0.000512,{"contract_symbol":381,"symbol":381,"bid":354,"ask":382,"last":383,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SPDW  261016P00052000",3.4,2.5,-0.96083,0.074711,-0.005333,0.006645,-0.012344,{"strike":390,"call":391,"put":401,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":392,"symbol":392,"bid":183,"ask":393,"last":394,"change":395,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":335,"implied_volatility":335,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"SPDW  261016C00053000",0.8,0.79,-0.17,0.005342,0.013284,-0.000983,0.001203,0.000065,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"SPDW  261016P00053000",1.9,4.4,2.42,-0.995332,0.011995,-0.000856,0.001067,-0.01301,{"strike":412,"call":413,"put":420,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":414,"symbol":414,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"SPDW  261016C00054000",0.000387,0.001215,-0.00009,0.00011,0.000005,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"SPDW  261016P00054000",2.9,5.4,2.65,-0.99969,0.001005,-0.000072,0.000089,-0.01331,{"strike":431,"call":432,"put":437,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":433,"symbol":433,"bid":183,"ask":393,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":434,"gamma":435,"theta":235,"vega":436,"rho":183,"in_the_money":39},"SPDW  261016C00055000",0.000016,0.000062,0.000006,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"SPDW  261016P00055000",3.8,6.4,-0.999988,0.000046,-0.000003,0.000004,-0.01356,{"strike":447,"call":448,"put":450,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":449,"symbol":449,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":183,"gamma":209,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPDW  261016C00056000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":454,"gamma":455,"theta":183,"vega":183,"rho":456,"in_the_money":11},"SPDW  261016P00056000",4.8,7.4,-1,0.000001,-0.013808,{"strike":458,"call":459,"put":462,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":460,"symbol":460,"bid":183,"ask":213,"last":461,"change":183,"changePercent":9,"volume":183,"openInterest":250,"open_interest":250,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPDW  261016C00057000",0.05,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":454,"gamma":183,"theta":183,"vega":183,"rho":466,"in_the_money":11},"SPDW  261016P00057000",5.8,8.4,-0.014054,{"strike":468,"call":469,"put":471,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":470,"symbol":470,"bid":183,"ask":213,"last":461,"change":183,"changePercent":9,"volume":183,"openInterest":250,"open_interest":250,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPDW  261016C00058000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":454,"gamma":183,"theta":183,"vega":183,"rho":475,"in_the_money":11},"SPDW  261016P00058000",6.8,9.4,-0.0143,{"strike":477,"call":478,"put":480,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":479,"symbol":479,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPDW  261016C00059000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":454,"gamma":183,"theta":183,"vega":183,"rho":484,"in_the_money":11},"SPDW  261016P00059000",7.8,10.4,-0.014548,{"strike":486,"call":487,"put":489,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":488,"symbol":488,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPDW  261016C00060000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":454,"gamma":183,"theta":183,"vega":183,"rho":493,"in_the_money":11},"SPDW  261016P00060000",8.8,11.4,-0.014793,{"strike":495,"call":496,"put":498,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":497,"symbol":497,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"SPDW  261016C00061000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":454,"gamma":183,"theta":183,"vega":183,"rho":502,"in_the_money":11},"SPDW  261016P00061000",9.8,12.4,-0.01504,"2026-10-08T03:36:00.637703+00:00"]