[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPCX":3,"homepage-market-summary":34,"stock-historical-SPCX":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SPCX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Space Exploration Technologies Corp. Class A Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Founded in 2002 and commonly known as SpaceX, the Space Exploration Technologies Corporation designs, manufactures, and operates a family of reusable rockets to launch various payloads into Earth orbit for government and commercial customers. Starting in 2019, the company began launching a constellation of its own communication satellites to provide mobile broadband and wireless services under the Starlink brand. In early 2026, the company acquired xAI from its founder, Elon Musk, which operates a large language artificial intelligence model named Grok, a gigawatt-scale data center called Colossus, and the social media network X.","22,000","Starbase, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.3025,0.485755,"Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":22,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},160.57,167.465,167.6,160,-7.03,-4.19,65874611.845455,852261,163.2477,225.64,104.83,103989410.62360846,46.1,83,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":33,"page":179,"page_size":180,"total_pages":179,"summary":181,"data":186},1,1000,{"period_high":29,"period_low":30,"average_volume":182,"total_volume":183,"period_return":184,"latest_close":20,"start_date":185,"end_date":5},103989411,8631121081.7595,18.94,"2026-06-11",[187,188,198,209,220,231,242,253,264,274,284,295,306,317,328,339,350,361,372,382,392,403,414,425,435,446,457,468,478,488,498,509,519,530,540,551,562,573,584,595,606,617,628,639,650,661,672,683,691,702,713,723,734,743,754,764,775,786,797,806,815,824,832,841,850,858,867,876,885,894,902,911,920,929,937,945,954,963,972,981,989,997,1004],{"date":5,"open":21,"high":22,"low":23,"close":20,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28},{"date":189,"open":190,"high":191,"low":192,"close":22,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-07",168.125,171.31,165.65,-4.32,-2.51,77611911.844583,934083,167.9701,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-06",172.005,176.4199,171.3854,171.92,0.83,0.49,106952443.418869,1271866,173.684,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-05",158.985,172.47,158.62,171.09,12.13,7.63,135688935.951533,1437643,167.1668,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-10-02",149.57,159.84,149.34,158.96,10.89,7.35,119859134.192977,1252082,157.0462,{"date":232,"open":233,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-10-01",150.56,153.78,146.03,148.07,-2.79,-1.85,69092538.329844,773910,150.7719,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-30",148.68,152.58,147.75,150.86,1.62,1.09,79614173.577245,739521,150.915,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-29",146.675,150.06,145.47,149.24,3.77,2.59,80056715.537024,785028,148.3072,{"date":265,"open":266,"high":267,"low":268,"close":257,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-28",148.49,150.8,145.36,-3.21,-2.16,83516666.626192,973656,147.5871,{"date":275,"open":276,"high":277,"low":278,"close":244,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-25",148.38,149.6651,146,0.65,0.44,54595189.601704,632184,148.0796,{"date":285,"open":286,"high":287,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-24",148.2,149,145.88,148.03,-0.33,-0.22,72721441.127155,806553,147.6369,{"date":296,"open":297,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-23",153.275,154.26,147.89,148.36,-6.36,-4.11,60641577.838453,738023,150.5731,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-22",151.7,154.94,150.5501,154.72,2.87,1.89,59197631.922131,685187,153.5651,{"date":318,"open":319,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-21",154.77,158.13,151.6,151.85,-0.86,-0.56,82283679.982546,958393,154.4239,{"date":329,"open":330,"high":331,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-18",154.6,156.6,149.93,152.71,-2.1,-1.36,335670483.651366,1131996,152.5947,{"date":340,"open":341,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-17",153.8,156.8656,152.63,154.81,3.93,2.6,83782029.175086,888730,154.626,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-16",144.88,153.01,144.36,150.88,7.39,5.15,108770003.119607,1163535,150.46,{"date":362,"open":363,"high":364,"low":365,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-15",148.445,148.545,142.8721,143.49,-4.66,-3.15,71263360.435086,857645,144.9401,{"date":373,"open":374,"high":375,"low":278,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-09-14",147.325,152.56,148.15,-3.06,-2.02,67370762.833257,770637,149.6547,{"date":383,"open":384,"high":322,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-11",150.005,145.92,151.21,3.03,2.04,79276307.113079,912278,149.105,{"date":393,"open":394,"high":395,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-10",145,154.7,144.89,148.18,0.63,0.43,118598930.78178,1286757,150.1794,{"date":404,"open":405,"high":406,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-09-09",152.04,153,145.55,147.55,-5.92,-3.86,120593462.839682,1325805,148.8074,{"date":415,"open":416,"high":417,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-09-08",149.045,155,145.14,153.47,5.52,3.73,85840673.839982,1031029,151.4483,{"date":426,"open":427,"high":428,"low":429,"close":430,"change":106,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-09-04",148.59,150.8499,147.32,147.95,-1.2,49122393.375904,695029,149.005,{"date":436,"open":437,"high":438,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-09-03",141.361,152.3,141.05,149.74,9.03,6.42,121161974.721523,1402034,149.1047,{"date":447,"open":448,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-09-02",142.68,143.1,138.17,140.71,-1.52,-1.07,49546622.134657,645508,140.4645,{"date":458,"open":459,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-09-01",141.87,145.23,141.167,142.23,-1.46,-1.02,53727238.404935,698596,143.2726,{"date":469,"open":470,"high":471,"low":472,"close":473,"change":78,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-31",140.075,144.135,139.88,143.69,1.55,62809600.519972,687444,142.9157,{"date":479,"open":480,"high":481,"low":482,"close":483,"change":398,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-28",139.825,143.29,137.9,141.5,0.45,55111222.407006,693678,141.015,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":494,"percent_change":111,"volume":495,"transactions":496,"vwap":497},"2026-08-27",139.99,142.06,138.6,140.87,1.24,55268829.010767,678096,140.2826,{"date":499,"open":500,"high":501,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-26",137,140.18,135.1,139.63,1.68,1.22,61380487.170542,706248,137.837,{"date":510,"open":511,"high":512,"low":513,"close":514,"change":515,"percent_change":78,"volume":516,"transactions":517,"vwap":518},"2026-08-25",136.935,139.75,136.1,137.95,2.95,53075008.979177,635563,137.9688,{"date":520,"open":521,"high":522,"low":523,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-24",134.355,138.33,133.1,135,-1.97,-1.44,60188375.080069,792913,135.62,{"date":531,"open":532,"high":533,"low":534,"close":535,"change":131,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-08-21",134.315,137.35,131.22,136.97,2.22,78808308.985426,901110,135.0642,{"date":541,"open":542,"high":543,"low":544,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-20",137.285,137.88,130.39,134,-5.65,-4.05,119018614.294054,1404752,133.1928,{"date":552,"open":553,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-19",144.96,145.01,136.72,139.65,-3.69,-2.57,74587191.953788,945458,139.6704,{"date":563,"open":564,"high":565,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-18",140.725,146.46,139.4101,143.34,-2.89,-1.98,83508822.441574,996935,142.9332,{"date":574,"open":575,"high":576,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-17",139.975,149.8,139.58,146.23,6.23,4.45,115722298.260493,1400629,146.7676,{"date":585,"open":586,"high":587,"low":588,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-08-14",142.9,144.02,135.5,140,-1.29,-0.91,94960857.320313,1159641,138.6075,{"date":596,"open":597,"high":598,"low":599,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-08-13",143.75,145.05,139.76,141.29,-4.86,-3.33,119002401.038718,1396134,142.4044,{"date":607,"open":608,"high":609,"low":610,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-08-12",135.045,149.6,134.01,146.15,12.86,9.65,164957276.998625,1827640,142.832,{"date":618,"open":619,"high":620,"low":621,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-08-11",138.655,139.98,130.5,133.29,-5.45,-3.93,107610814.994306,1254656,133.9198,{"date":629,"open":630,"high":631,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-08-10",134.95,139.26,130.17,138.74,5.63,4.23,167295735.361747,1873766,134.4199,{"date":640,"open":641,"high":642,"low":643,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-08-07",114.965,133.48,114.53,133.11,18.19,15.83,237154289.385758,2445251,126.308,{"date":651,"open":652,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-08-06",107.085,115.75,105.11,114.92,6.65,6.14,252850405.676392,2376640,110.4848,{"date":662,"open":663,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-08-05",112.37,117.5,106.66,108.27,-17.06,-13.61,202026103.94867,2502920,111.8785,{"date":673,"open":674,"high":675,"low":676,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-08-04",117.33,126.71,115.72,125.33,10.8,9.43,123917213.611279,1669032,121.9144,{"date":684,"open":685,"high":655,"low":30,"close":643,"change":686,"percent_change":687,"volume":688,"transactions":689,"vwap":690},"2026-08-03",106.4,6.16,5.68,68718254.882405,987443,110.5913,{"date":692,"open":693,"high":694,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-31",113.096,113.635,107.5701,108.37,-3.83,-3.41,57789486.662404,881348,109.1821,{"date":703,"open":704,"high":705,"low":706,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":711,"vwap":712},"2026-07-30",115.14,118.93,111.3501,112.2,-0.35,-0.31,54917849.170314,777853,114.2223,{"date":714,"open":715,"high":716,"low":717,"close":718,"change":410,"percent_change":719,"volume":720,"transactions":721,"vwap":722},"2026-07-29",114.395,117.59,110.35,112.55,-3.32,53002965.89292,694263,113.6862,{"date":724,"open":725,"high":726,"low":727,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":732,"vwap":733},"2026-07-28",109.32,118.13,107.01,116.41,2.91,2.56,80845699.221304,1051525,113.5057,{"date":735,"open":736,"high":737,"low":738,"close":736,"change":739,"percent_change":335,"volume":740,"transactions":741,"vwap":742},"2026-07-27",113.5,114.85,108.66,-1.57,63232774.733646,977896,111.4685,{"date":744,"open":745,"high":746,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":752,"vwap":753},"2026-07-24",116.005,117,111.4,115.07,-3.17,-2.68,53680881.058662,849108,113.68,{"date":755,"open":756,"high":757,"low":758,"close":759,"change":760,"percent_change":260,"volume":761,"transactions":762,"vwap":763},"2026-07-23",115.205,118.55,110.85,118.24,2.98,73584059.442429,1123214,114.8607,{"date":765,"open":766,"high":767,"low":768,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":773,"vwap":774},"2026-07-22",123.29,124.77,115.19,115.26,-8.28,-6.7,92351870.08818,1264363,119.2091,{"date":776,"open":777,"high":778,"low":779,"close":780,"change":781,"percent_change":782,"volume":783,"transactions":784,"vwap":785},"2026-07-21",122.105,129.88,120.36,123.54,3.69,3.08,79706638.23474,1048179,125.3852,{"date":787,"open":788,"high":789,"low":790,"close":791,"change":792,"percent_change":793,"volume":794,"transactions":795,"vwap":796},"2026-07-20",125.285,125.7,119.68,119.85,-4.14,-3.34,57337250.712166,1025297,122.0018,{"date":798,"open":799,"high":800,"low":801,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},"2026-07-17",127.43,130.33,122.12,123.99,-7.12,-5.43,83442500,{"date":807,"open":808,"high":809,"low":810,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},"2026-07-16",135.0099945,137.75999,130.74001,131.11,-4.16,-3.08,58725600,{"date":816,"open":817,"high":818,"low":819,"close":820,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":820},"2026-07-15",137.50999,139.34,132.14999,135.27,-0.81,-0.6,58040900,{"date":825,"open":826,"high":827,"low":828,"close":829,"change":377,"percent_change":830,"volume":831,"transactions":9,"vwap":829},"2026-07-14",140.95,143.33,135.52,136.080002,-2.2,46694800,{"date":833,"open":834,"high":835,"low":836,"close":837,"change":838,"percent_change":839,"volume":840,"transactions":9,"vwap":837},"2026-07-13",144.7,144.92,136.78,139.14,-6.16,-4.24,71456500,{"date":842,"open":843,"high":844,"low":845,"close":846,"change":847,"percent_change":848,"volume":849,"transactions":9,"vwap":846},"2026-07-10",150.13,150.57001,145.070007,145.3,-6.86,-4.51,46826000,{"date":851,"open":852,"high":853,"low":854,"close":855,"change":856,"percent_change":346,"volume":857,"transactions":9,"vwap":855},"2026-07-09",150.45,153.5,147.59,152.16,3.86,46468600,{"date":859,"open":860,"high":861,"low":862,"close":863,"change":864,"percent_change":865,"volume":866,"transactions":9,"vwap":863},"2026-07-08",152.55,152.92999,145.2,148.3,-1.17,-0.78,60949400,{"date":868,"open":869,"high":870,"low":871,"close":872,"change":873,"percent_change":874,"volume":875,"transactions":9,"vwap":872},"2026-07-07",158.92,159.3,148.86,149.47,-10.95,-6.83,83779700,{"date":877,"open":878,"high":879,"low":880,"close":881,"change":882,"percent_change":883,"volume":884,"transactions":9,"vwap":881},"2026-07-06",165.95,167.89999,155.039993,160.42,-1.58,-0.98,188831300,{"date":886,"open":887,"high":888,"low":889,"close":890,"change":891,"percent_change":892,"volume":893,"transactions":9,"vwap":890},"2026-07-02",159.73,162.16,155.88,162,4.46,2.83,61257100,{"date":895,"open":896,"high":897,"low":417,"close":898,"change":899,"percent_change":900,"volume":901,"transactions":9,"vwap":898},"2026-07-01",171.57001,171.74001,157.53999,-13.32,-7.8,109317600,{"date":903,"open":904,"high":905,"low":906,"close":907,"change":908,"percent_change":909,"volume":910,"transactions":9,"vwap":907},"2026-06-30",163.38,172.39999,161.64,170.86,6.67,4.06,82047500,{"date":912,"open":913,"high":914,"low":915,"close":916,"change":917,"percent_change":918,"volume":919,"transactions":9,"vwap":916},"2026-06-29",157.36,166.17,151.74001,164.19,10.96,7.15,81443100,{"date":921,"open":922,"high":923,"low":924,"close":925,"change":926,"percent_change":927,"volume":928,"transactions":9,"vwap":925},"2026-06-26",150.62,158.39999,148.50999,153.23,0.23,0.15,126932900,{"date":930,"open":931,"high":932,"low":933,"close":406,"change":934,"percent_change":935,"volume":936,"transactions":9,"vwap":406},"2026-06-25",156.63,160.64999,150,-1.54,-1,62212400,{"date":938,"open":939,"high":940,"low":941,"close":942,"change":739,"percent_change":943,"volume":944,"transactions":9,"vwap":942},"2026-06-24",154.2,159.86,150.72,154.53999,-1.01,76101500,{"date":946,"open":947,"high":948,"low":949,"close":950,"change":951,"percent_change":952,"volume":953,"transactions":9,"vwap":950},"2026-06-23",151.059998,165.5,147.11,156.11,1.51,0.98,155848100,{"date":955,"open":956,"high":957,"low":958,"close":959,"change":960,"percent_change":961,"volume":962,"transactions":9,"vwap":959},"2026-06-22",176.039993,176.75,154,154.60001,-30.4,-16.43,169183800,{"date":964,"open":965,"high":966,"low":967,"close":968,"change":969,"percent_change":970,"volume":971,"transactions":9,"vwap":968},"2026-06-18",188.39,190,172.11,185,-6.82,-3.56,272126800,{"date":973,"open":974,"high":975,"low":976,"close":977,"change":978,"percent_change":979,"volume":980,"transactions":9,"vwap":977},"2026-06-17",209.84,213.8,187.0099945,191.82001,-19.57,-9.26,201719500,{"date":982,"open":983,"high":29,"low":984,"close":985,"change":986,"percent_change":987,"volume":988,"transactions":9,"vwap":985},"2026-06-16",200.50999,199.98,211.39,18.89,9.81,195401600,{"date":990,"open":897,"high":991,"low":992,"close":993,"change":994,"percent_change":995,"volume":996,"transactions":9,"vwap":993},"2026-06-15",193,168.35001,192.5,31.55,19.6,256226600,{"date":998,"open":933,"high":999,"low":224,"close":1000,"change":1001,"percent_change":1002,"volume":1003,"transactions":9,"vwap":1000},"2026-06-12",176.52,160.95,25.95,19.22,519234800,{"date":185,"open":524,"high":524,"low":524,"close":524,"change":1005,"percent_change":1005,"volume":1005,"transactions":9,"vwap":524},0]