[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPCU":3,"homepage-market-summary":26,"stock-historical-SPCU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SPCU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long SPCX ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},16.27,16.25,16.96,15.865,17.16,-0.89,-5.19,2347894.580111,37.35,7.07,2362571.4010186126,30.4,80,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},2362571,189005712.081489,-41.54,"2026-06-15",[177,180,190,200,211,221,232,243,253,264,274,283,294,305,316,327,338,346,357,367,377,387,398,407,418,429,439,450,461,470,480,490,500,511,521,529,539,549,560,570,579,589,599,609,619,629,640,651,662,673,683,694,703,714,724,735,746,757,767,775,785,794,805,813,820,828,837,845,854,861,869,878,886,894,901,910,919,927,936,944],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},16898,16.3773,{"date":181,"open":182,"high":183,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",17.1,18.015,17.02,0.16,0.94,2389798.284139,18699,17.5336,{"date":191,"open":192,"high":193,"low":194,"close":193,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-05",14.735,17,14.72,2.29,15.57,1776585.617986,15673,16.1152,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-02",13.13,14.87,13.09,14.71,1.84,14.3,1416915.673962,11645,14.2818,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":102,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-10-01",13.24,13.855,12.8299,12.87,-3.6,1105928.038312,8560,13.3895,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-30",13.04,13.645,12.806,13.35,0.29,2.22,1007039.539475,9699,13.3492,{"date":233,"open":234,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-29",12.83,13.22,12.44,13.06,0.6,4.82,954008.76475,9250,12.9226,{"date":244,"open":245,"high":226,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-28",13,12.43,12.46,-0.57,-4.37,1605542.870084,12512,12.8646,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-25",12.97,13.16,12.5599,13.03,0.1,0.77,761182.483638,6096,12.8978,{"date":265,"open":266,"high":204,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-24",12.9,12.545,12.93,-0.07,-0.54,960674.558899,8618,12.8438,{"date":275,"open":276,"high":277,"low":266,"close":245,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-23",13.89,14.05,-1.17,-8.26,928785.369493,10073,13.4979,{"date":284,"open":285,"high":286,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-22",13.62,14.19,13.412,14.17,0.5,3.66,1044694.622301,7850,13.9121,{"date":295,"open":296,"high":297,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-21",14.2,14.77,13.615,13.67,-0.18,-1.3,1246143.973653,11832,14.1063,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-18",14.21,14.5217,13.31,13.85,-0.37,-2.6,1404289.787436,14235,13.7834,{"date":317,"open":318,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-17",13.98,14.58,13.83,14.22,0.71,5.26,1312392.489288,8775,14.1692,{"date":328,"open":329,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-16",12.51,13.88,12.41,13.51,1.22,9.93,2002180.053574,11945,13.3499,{"date":339,"open":256,"high":256,"low":340,"close":341,"change":77,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-15",12.165,12.29,-6.04,1165377.084292,6652,12.5751,{"date":347,"open":348,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-14",12.96,13.885,12.8499,13.08,-0.55,-4.04,819271.237678,7659,13.3239,{"date":358,"open":359,"high":360,"low":361,"close":362,"change":69,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-11",13.45,13.75,12.72,13.63,3.57,1451143.753101,10086,13.2445,{"date":368,"open":369,"high":370,"low":371,"close":256,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-10",12.65,14.2875,12.55,0.12,0.92,1989432.558364,17646,13.5201,{"date":378,"open":379,"high":380,"low":381,"close":223,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-09",13.87,14.04,12.69,-1.11,-7.84,1993031.744588,14145,13.2754,{"date":388,"open":389,"high":390,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-09-08",13.32,14.38,12.664,14.15,0.98,7.44,1100217.716166,9297,13.7106,{"date":399,"open":400,"high":299,"low":401,"close":402,"change":146,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-04",13.33,13.0504,13.17,-2.59,1156577.450706,9208,13.3814,{"date":408,"open":409,"high":410,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-09-03",12.07,13.9426,12.06,13.52,1.55,12.95,2569676.081883,21403,13.3646,{"date":419,"open":420,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-09-02",12.35,12.39,11.555,11.97,-0.28,-2.29,1499380.125308,9894,11.9631,{"date":430,"open":431,"high":432,"low":433,"close":434,"change":158,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-09-01",12.19,12.78,12.08,12.25,-2,1208844.335223,10473,12.4265,{"date":440,"open":441,"high":442,"low":443,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-31",11.92,12.595,11.88,12.5,0.35,2.88,1061219.050608,9562,12.3397,{"date":451,"open":452,"high":453,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-28",11.84,12.45,11.54,12.15,0.09,0.75,1522046.731954,10319,12.0319,{"date":462,"open":443,"high":463,"low":464,"close":411,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-27",12.26,11.68,0.21,1.77,1667236.9624,7010,11.9542,{"date":471,"open":472,"high":441,"low":473,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-26",11.4,11.1,11.85,0.255,2.2,1736722.470309,8536,11.4904,{"date":481,"open":472,"high":482,"low":483,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-25",11.86,11.29,11.595,0.495,4.46,942852.744997,5658,11.5616,{"date":491,"open":492,"high":493,"low":494,"close":473,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-24",10.95,11.65,10.78,-0.34,-2.97,1210348.194192,10247,11.1982,{"date":501,"open":502,"high":503,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-21",11.04,11.4955,10.51,11.44,0.49,4.47,2001247.183799,8735,11.0967,{"date":512,"open":513,"high":514,"low":515,"close":492,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-08-20",11.5,11.62,10.36,-0.98,-8.21,2090617.582303,10383,10.8629,{"date":522,"open":266,"high":266,"low":505,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-19",11.93,-0.65,-5.17,2099880.53787,11698,11.9858,{"date":530,"open":531,"high":532,"low":533,"close":534,"change":122,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-18",12.21,13.15,11.91,12.58,-4.41,2744075.518715,14265,12.5314,{"date":540,"open":541,"high":542,"low":543,"close":256,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-17",12.03,13.745,12,1.11,9.21,2523608.421881,14580,13.1574,{"date":550,"open":551,"high":552,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-08-14",12.565,12.76442,11.28,12.05,-0.26,-2.11,2577792.699347,23285,11.8257,{"date":561,"open":432,"high":562,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-13",12.99,12.04,12.31,-0.86,-6.53,4087591.37842,25584,12.5033,{"date":571,"open":572,"high":360,"low":573,"close":402,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-12",11.39,11.17,2.13,19.29,4330957.721412,35235,12.5349,{"date":580,"open":581,"high":582,"low":583,"close":502,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-08-11",12.02,12.2023,10.585,-1,-8.31,3058725.230353,31569,11.2,{"date":590,"open":591,"high":592,"low":593,"close":563,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-10",11.38,12.09,10.6,0.93,8.37,5134394.917504,36002,11.2474,{"date":600,"open":601,"high":602,"low":595,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-07",8.43,11.125,11.11,2.67,31.64,14240944.468625,90980,9.9425,{"date":610,"open":611,"high":612,"low":22,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-08-06",7.36,8.535,8.44,0.95,12.68,9389187.404634,54252,7.8446,{"date":620,"open":621,"high":622,"low":394,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-08-05",8.16,9.02,7.49,-2.95,-28.26,7634842.44875,55377,8.2263,{"date":630,"open":631,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-08-04",9.12,10.531,8.88,10.44,1.74,20,8235715.223839,48082,9.5977,{"date":641,"open":642,"high":643,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-08-03",7.56,8.76,7.3,8.7,0.88,11.25,4136613.245778,19967,8.1812,{"date":652,"open":653,"high":654,"low":655,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-31",8.52,8.6,7.72,7.82,-0.59,-7.02,2070886.834771,13640,8.0394,{"date":663,"open":664,"high":665,"low":666,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-30",8.85,9.4,8.28,8.41,-0.03,-0.36,1374637.967425,5223,8.7985,{"date":674,"open":675,"high":676,"low":677,"close":613,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-29",8.77,9.23,8.12,-0.61,-6.74,1340283.595437,5141,8.6747,{"date":684,"open":685,"high":686,"low":687,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-28",8,9.3233,7.645,9.05,0.41,4.75,1831499.323425,7404,8.4851,{"date":695,"open":696,"high":643,"low":697,"close":698,"change":34,"percent_change":699,"volume":700,"transactions":701,"vwap":702},"2026-07-27",8.65,7.9,8.64,-2.48,1103702.549859,5569,8.3133,{"date":704,"open":705,"high":706,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-24",9.01,9.127,8.3,8.86,-0.52,-5.54,897053.89794,4066,8.6962,{"date":715,"open":716,"high":717,"low":718,"close":719,"change":720,"percent_change":690,"volume":721,"transactions":722,"vwap":723},"2026-07-23",8.93,9.441,8.26,9.38,0.425,1746781.195181,6704,8.8334,{"date":725,"open":726,"high":727,"low":728,"close":729,"change":730,"percent_change":731,"volume":732,"transactions":733,"vwap":734},"2026-07-22",10.3,10.5299,8.935,8.955,-1.385,-13.39,1666771.431304,6653,9.6468,{"date":736,"open":737,"high":738,"low":739,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":744,"vwap":745},"2026-07-21",10.14,11.348,9.84,10.34,0.62,6.38,1448960.415847,5762,10.728,{"date":747,"open":748,"high":749,"low":750,"close":751,"change":752,"percent_change":753,"volume":754,"transactions":755,"vwap":756},"2026-07-20",10.62,10.7,9.71,9.72,-0.71,-6.81,931389.061919,4422,10.1989,{"date":758,"open":759,"high":760,"low":761,"close":762,"change":301,"percent_change":763,"volume":764,"transactions":765,"vwap":766},"2026-07-17",11.02,11.52,10.107,10.43,-11.08,1159431.696078,5766,10.6729,{"date":768,"open":444,"high":414,"low":464,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":773,"vwap":774},"2026-07-16",11.73,-0.84,-6.68,862290.024137,3998,12.2052,{"date":776,"open":348,"high":777,"low":778,"close":779,"change":780,"percent_change":781,"volume":782,"transactions":783,"vwap":784},"2026-07-15",13.28,11.96,12.57,-0.15,-1.18,940625.251169,4992,12.5754,{"date":786,"open":787,"high":788,"low":789,"close":361,"change":122,"percent_change":790,"volume":791,"transactions":792,"vwap":793},"2026-07-14",13.57,14.07,12.67,-4.36,885205.903896,3886,13.3708,{"date":795,"open":796,"high":797,"low":798,"close":799,"change":800,"percent_change":801,"volume":802,"transactions":803,"vwap":804},"2026-07-13",14.4,14.44,12.82,13.3,-1.23,-8.47,747764.001001,6058,13.4049,{"date":806,"open":807,"high":807,"low":808,"close":809,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":809},"2026-07-10",15.58,14.5,14.53,-1.45,-9.07,614000,{"date":814,"open":815,"high":14,"low":67,"close":816,"change":817,"percent_change":818,"volume":819,"transactions":9,"vwap":816},"2026-07-09",15.6,15.98,0.74,4.86,630600,{"date":821,"open":822,"high":823,"low":319,"close":824,"change":825,"percent_change":826,"volume":827,"transactions":9,"vwap":824},"2026-07-08",16.030001,16.16,15.24,-0.27,-1.74,1529300,{"date":829,"open":830,"high":831,"low":832,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-07-07",17.52,17.59,15.33,15.51,-2.46,-13.69,1328100,{"date":838,"open":839,"high":840,"low":841,"close":842,"change":97,"percent_change":843,"volume":844,"transactions":9,"vwap":842},"2026-07-06",19.2,19.56,16.71,17.97,-1.64,1716300,{"date":846,"open":847,"high":848,"low":849,"close":850,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":850},"2026-07-02",17.82,18.31,16.94,18.27,0.86,4.94,1615900,{"date":855,"open":856,"high":856,"low":184,"close":857,"change":858,"percent_change":859,"volume":860,"transactions":9,"vwap":857},"2026-07-01",20.84,17.41,-3.1,-15.11,4012000,{"date":862,"open":863,"high":864,"low":865,"close":866,"change":867,"percent_change":677,"volume":868,"transactions":9,"vwap":866},"2026-06-30",18.77,20.92,18.43,20.51,1.54,3055300,{"date":870,"open":871,"high":872,"low":873,"close":874,"change":875,"percent_change":876,"volume":877,"transactions":9,"vwap":874},"2026-06-29",17.58,19.46,16.32,18.97,2.51,15.25,1800700,{"date":879,"open":880,"high":881,"low":882,"close":883,"change":884,"percent_change":770,"volume":885,"transactions":9,"vwap":883},"2026-06-26",16.14,17.75,15.65,16.46,-0.14,1670900,{"date":887,"open":888,"high":889,"low":890,"close":891,"change":495,"percent_change":892,"volume":893,"transactions":9,"vwap":891},"2026-06-25",17.47,18.26,16,16.6,-2.01,2636000,{"date":895,"open":896,"high":897,"low":898,"close":849,"change":899,"percent_change":699,"volume":900,"transactions":9,"vwap":849},"2026-06-24",16.9,18.17,16.15,-0.43,2035300,{"date":902,"open":903,"high":904,"low":905,"close":906,"change":907,"percent_change":908,"volume":909,"transactions":9,"vwap":906},"2026-06-23",16.29,19.41,15.38,17.37,0.31,1.82,3985400,{"date":911,"open":912,"high":913,"low":914,"close":915,"change":916,"percent_change":917,"volume":918,"transactions":9,"vwap":915},"2026-06-22",22.94,23.09,16.86,17.059999,-8.33,-32.81,4530800,{"date":920,"open":921,"high":922,"low":923,"close":924,"change":556,"percent_change":925,"volume":926,"transactions":9,"vwap":924},"2026-06-18",26.27,26.82,21.79,25.39,-7.67,3843200,{"date":928,"open":929,"high":930,"low":931,"close":932,"change":933,"percent_change":934,"volume":935,"transactions":9,"vwap":932},"2026-06-17",33.07,34.09,26,27.5,-2.98,-9.78,5301300,{"date":937,"open":938,"high":21,"low":939,"close":940,"change":941,"percent_change":942,"volume":943,"transactions":9,"vwap":940},"2026-06-16",30.22,28.6,30.48,2.65,9.52,7227800,{"date":175,"open":945,"high":946,"low":947,"close":948,"change":949,"percent_change":950,"volume":951,"transactions":9,"vwap":948},23.43,27.94,21.85,27.83,4.4,18.78,2821900]