[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPCQ":3,"homepage-market-summary":25,"stock-historical-SPCQ":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SPCQ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Short SPCX ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},8.26,8.48,7.965,7.905,0.355,4.49,3009469.896094,31.5,7.5,2157544.7484254874,3.2,80,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":34},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},2157545,172603579.874039,-32.41,"2026-06-15",[176,179,188,199,208,219,229,239,250,259,268,278,289,298,308,317,328,337,348,359,369,379,387,397,407,418,429,439,449,459,469,480,491,501,512,520,530,540,551,562,572,583,594,604,614,624,635,644,655,665,676,686,697,708,718,729,740,750,761,772,783,793,803,812,820,829,838,847,855,863,871,880,889,898,904,912,921,927,935,943],{"date":5,"open":13,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},10639,8.2121,{"date":180,"open":181,"high":182,"low":21,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-06",7.94,7.9589,-0.15,-1.86,2379299.990633,6294,7.7263,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-05",9.45,9.47,8.015,8.055,-1.395,-14.76,2373648.174446,8171,8.4229,{"date":200,"open":201,"high":201,"low":202,"close":190,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-02",10.82,9.31,-1.62,-14.63,1773855.036883,7723,9.7553,{"date":209,"open":210,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-10-01",10.5594,11.11,10.28,11.07,0.37,3.46,1673220.655933,13830,10.6628,{"date":220,"open":221,"high":222,"low":223,"close":224,"change":33,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-30",11.09,11.15,10.45,10.7,-2.01,1826561.56303,15887,10.6952,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":101,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-29",11.33,11.52,10.81,10.92,-4.21,525516.828127,4343,11.1059,{"date":240,"open":241,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-28",11.03,11.51,10.72,11.4,0.33,2.98,1000966.682632,9175,11.2099,{"date":251,"open":252,"high":253,"low":254,"close":213,"change":140,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-25",11.06,11.41,10.87,-0.18,2215260.475505,16815,11.1297,{"date":260,"open":213,"high":261,"low":262,"close":221,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-24",11.43,10.97,-0.015,-0.14,3485705.030819,21570,11.1605,{"date":269,"open":223,"high":270,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-23",11.16,10.32,11.105,0.835,8.13,3125895.198074,12885,10.5919,{"date":279,"open":280,"high":281,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-22",10.66,10.86,10.2549,10.27,-0.42,-3.93,839965.263034,5034,10.4765,{"date":290,"open":291,"high":224,"low":292,"close":293,"change":67,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-21",10.285,9.82,10.69,0.66,1063510.70927,7125,10.2355,{"date":299,"open":283,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-18",10.93,10.05,10.62,0.3,2.91,1582620.864355,9891,10.5423,{"date":309,"open":310,"high":311,"low":312,"close":271,"change":121,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-17",10.44,10.61,10.025,-5.32,940999.913084,5464,10.344,{"date":318,"open":319,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-16",11.88,11.96,10.53,10.9,-1.44,-11.67,2595968.60875,12813,11.0291,{"date":329,"open":330,"high":331,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-15",11.34,12.34,0.92,8.06,809676.904338,3566,11.9026,{"date":338,"open":339,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-14",11.56,11.61,10.76,11.42,0.28,2.51,940858.112996,3052,11.2448,{"date":349,"open":350,"high":351,"low":352,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-11",11.195,11.76,10.88,11.14,-0.34,-2.96,657108.18152,3347,11.266,{"date":360,"open":361,"high":362,"low":223,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-10",11.97,11.9792,11.48,-0.09,-0.78,3087964.133549,16275,11.1703,{"date":370,"open":371,"high":372,"low":201,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-09",11,11.85,11.57,0.67,6.15,1653819.127951,9272,11.2901,{"date":380,"open":342,"high":381,"low":382,"close":322,"change":162,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-08",12.02,10.52,-5.95,909882.293535,3981,10.9966,{"date":388,"open":389,"high":390,"low":270,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-04",11.45,11.67,11.59,0.19,1.67,612511.780681,2629,11.4021,{"date":398,"open":399,"high":400,"low":401,"close":244,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-03",12.88,12.91,10.89,-1.645,-12.61,2109324.701659,7874,11.5147,{"date":408,"open":409,"high":410,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-09-02",12.68,13.5,12.62,13.045,0.265,2.07,1747570.166131,9996,13.1021,{"date":419,"open":420,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-09-01",12.95,12.965,12.29,12.78,0.245,1.95,518973.404982,3396,12.623,{"date":430,"open":431,"high":431,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-31",13.24,12.46,12.535,-0.395,-3.05,517371.13199,3101,12.7251,{"date":440,"open":441,"high":442,"low":443,"close":444,"change":41,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-28",13.355,13.6,12.64,12.93,-1.6,695771.475706,4249,13.0894,{"date":450,"open":451,"high":452,"low":453,"close":454,"change":455,"percent_change":225,"volume":456,"transactions":457,"vwap":458},"2026-08-27",13.35,13.56,12.9,13.14,-0.27,610264.393991,3085,13.2572,{"date":460,"open":461,"high":462,"low":463,"close":464,"change":157,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-26",13.95,14.27,13.3,13.41,-1.83,2255780.989144,14529,13.8227,{"date":470,"open":471,"high":472,"low":473,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-25",13.91,14.12,13.37,13.66,-0.74,-5.14,598236.546027,4777,13.7547,{"date":481,"open":482,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-24",14.67,14.7299,13.68,14.4,0.45,3.23,506178.464561,2452,14.2307,{"date":492,"open":493,"high":494,"low":495,"close":461,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-21",14.54,15.25,13.92,-0.81,-5.49,1393682.348772,7855,14.4488,{"date":502,"open":503,"high":504,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-08-20",14.1,15.395,13.94,14.76,1.16,8.53,1751401.670202,8355,14.78,{"date":513,"open":409,"high":514,"low":409,"close":442,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-19",14.15,0.68,5.26,2390963.256862,12880,13.5171,{"date":521,"open":464,"high":522,"low":523,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-18",13.63,12.445,12.92,0.57,4.62,1583477.724761,6716,13.0454,{"date":531,"open":532,"high":532,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-08-17",13.76,11.8001,12.35,-1.5,-10.83,2554624.543995,9013,12.2986,{"date":541,"open":542,"high":543,"low":544,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-14",13.19,14.58,13.005,13.85,0.51,3.82,1168939.702831,9005,14.0138,{"date":552,"open":553,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-13",13.04,13.75,12.8213,13.34,0.89,7.15,2798570.271777,15261,13.2923,{"date":563,"open":564,"high":565,"low":319,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-08-12",15.22,15.53,12.45,-3.1,-19.94,4862610.782131,37940,13.4375,{"date":573,"open":574,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-11",14.69,16.305,14.3322,15.55,0.99,6.8,1827615.021502,15272,15.5883,{"date":584,"open":585,"high":586,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-08-10",15.42,16.63,14.5,14.56,-1.24,-7.85,3488116.995525,25195,15.717,{"date":595,"open":596,"high":597,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-08-07",23.27,23.5,15.8,-7.25,-31.45,2199783.999297,19781,18.7164,{"date":605,"open":606,"high":607,"low":608,"close":609,"change":610,"percent_change":204,"volume":611,"transactions":612,"vwap":613},"2026-08-06",27.94,28.31,23,23.05,-3.95,1323247.299821,9393,25.3437,{"date":615,"open":616,"high":617,"low":618,"close":617,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-08-05",25.64,27,23.66,6.48,31.58,1646283.66188,14765,25.4868,{"date":625,"open":626,"high":627,"low":628,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-08-04",24.8,25.5772,20.44,20.52,-5.67,-21.65,1347140.677977,13812,22.9071,{"date":636,"open":20,"high":20,"low":637,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":642,"vwap":643},"2026-08-03",25.93,26.19,-3.355,-11.36,1066069.083458,14814,28.5295,{"date":645,"open":646,"high":647,"low":648,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-31",27.35,29.84,26.92,29.545,2.045,7.44,1125862.801097,9572,29.042,{"date":656,"open":657,"high":658,"low":659,"close":660,"change":157,"percent_change":661,"volume":662,"transactions":663,"vwap":664},"2026-07-30",26.2,28.08,24.5,27.5,-0.9,784231.849465,6545,26.3457,{"date":666,"open":667,"high":668,"low":669,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":674,"vwap":675},"2026-07-29",26.82,28.5,25.43,27.75,1.94,7.52,1152043.109929,9673,26.9144,{"date":677,"open":678,"high":679,"low":680,"close":681,"change":61,"percent_change":682,"volume":683,"transactions":684,"vwap":685},"2026-07-28",29.37,30.37,25.09,25.81,-4.76,809970.922109,9533,27.4587,{"date":687,"open":688,"high":689,"low":690,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":695,"vwap":696},"2026-07-27",27.37,29.495,27.02,27.1,0.6,2.26,808999.19774,5151,28.1837,{"date":698,"open":699,"high":700,"low":701,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-24",26.23,28.115,26.1,26.5,1.35,5.37,668183.890441,5694,27.1784,{"date":709,"open":710,"high":711,"low":712,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-23",26.66,28.7,25.15,-1.49,-5.59,1254321.368147,11138,27.0143,{"date":719,"open":720,"high":721,"low":722,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":727,"vwap":728},"2026-07-22",23.76,26.81,23.1,26.64,2.86,12.03,1776166.361924,10311,24.3452,{"date":730,"open":731,"high":732,"low":733,"close":734,"change":735,"percent_change":736,"volume":737,"transactions":738,"vwap":739},"2026-07-21",24.16,24.89,20.9,23.78,-1.46,-5.78,1009503.187948,7937,22.655,{"date":741,"open":742,"high":743,"low":744,"close":743,"change":745,"percent_change":746,"volume":747,"transactions":748,"vwap":749},"2026-07-20",23.15,25.24,22.95,1.61,6.81,966728.920111,7059,24.1116,{"date":751,"open":752,"high":753,"low":754,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":759,"vwap":760},"2026-07-17",22.67,24.1895,21.53,23.63,2.39,11.25,1850082.382054,13628,23.2691,{"date":762,"open":763,"high":764,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":770,"vwap":771},"2026-07-16",20.15,21.41,19.35,21.24,1.14,5.67,1775485.416653,12857,20.4181,{"date":773,"open":774,"high":775,"low":776,"close":777,"change":778,"percent_change":779,"volume":780,"transactions":781,"vwap":782},"2026-07-15",19.43,21.01,18.94,20.1,0.31,1.57,1664498.567094,18266,19.816,{"date":784,"open":785,"high":786,"low":787,"close":788,"change":294,"percent_change":789,"volume":790,"transactions":791,"vwap":792},"2026-07-14",18.5,19.93,17.92,19.79,3.45,1424057.592509,5763,18.5329,{"date":794,"open":787,"high":795,"low":796,"close":797,"change":798,"percent_change":799,"volume":800,"transactions":801,"vwap":802},"2026-07-13",19.68,17.75,19.13,1.55,8.82,1015360.566597,9219,18.8574,{"date":804,"open":805,"high":806,"low":807,"close":808,"change":809,"percent_change":810,"volume":811,"transactions":9,"vwap":808},"2026-07-10",16.65,17.68,16.54,17.58,1.34,8.25,707600,{"date":813,"open":814,"high":815,"low":816,"close":817,"change":661,"percent_change":818,"volume":819,"transactions":9,"vwap":817},"2026-07-09",16.66,17.29,15.94,16.24,-5.25,1990200,{"date":821,"open":822,"high":823,"low":824,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-07-08",16.28,17.87,16.17,17.14,0.24,1.42,1449700,{"date":830,"open":831,"high":832,"low":833,"close":834,"change":835,"percent_change":836,"volume":837,"transactions":9,"vwap":834},"2026-07-07",15.2,17.02,15.18,16.9,2.03,13.65,2317300,{"date":839,"open":840,"high":841,"low":842,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},"2026-07-06",13.93,15.86,13.58,14.87,0.27,1.85,3246200,{"date":848,"open":849,"high":841,"low":850,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2026-07-02",15.15,14.57,14.6,-0.94,-6.05,1796300,{"date":856,"open":857,"high":858,"low":857,"close":859,"change":860,"percent_change":861,"volume":862,"transactions":9,"vwap":859},"2026-07-01",13.38,15.79,15.54,2.01,14.86,5082600,{"date":864,"open":865,"high":849,"low":866,"close":867,"change":868,"percent_change":869,"volume":870,"transactions":9,"vwap":867},"2026-06-30",14.8,13.25,13.53,-1.19,-8.08,1879800,{"date":872,"open":873,"high":874,"low":875,"close":876,"change":877,"percent_change":878,"volume":879,"transactions":9,"vwap":876},"2026-06-29",16.26,17.51,14.25,14.72,-2.64,-15.21,2464400,{"date":881,"open":882,"high":883,"low":884,"close":885,"change":886,"percent_change":887,"volume":888,"transactions":9,"vwap":885},"2026-06-26",17.8,18.25,16.040001,17.36,0.01,0.06,2121700,{"date":890,"open":891,"high":892,"low":893,"close":894,"change":895,"percent_change":896,"volume":897,"transactions":9,"vwap":894},"2026-06-25",16.49,17.94,15.7,17.35,0.32,1.88,3839900,{"date":899,"open":900,"high":882,"low":901,"close":902,"change":778,"percent_change":845,"volume":903,"transactions":9,"vwap":902},"2026-06-24",17.08,15.85,17.030001,4005400,{"date":905,"open":882,"high":906,"low":907,"close":908,"change":909,"percent_change":910,"volume":911,"transactions":9,"vwap":908},"2026-06-23",18.67,14.63,16.72,-0.28,-1.65,6668900,{"date":913,"open":914,"high":915,"low":916,"close":917,"change":918,"percent_change":919,"volume":920,"transactions":9,"vwap":917},"2026-06-22",14.08,17.13,13.96,17,4.14,32.19,6326500,{"date":922,"open":566,"high":923,"low":924,"close":925,"change":557,"percent_change":651,"volume":926,"transactions":9,"vwap":925},"2026-06-18",14.46,12.23,12.86,6152300,{"date":928,"open":929,"high":930,"low":931,"close":361,"change":932,"percent_change":933,"volume":934,"transactions":9,"vwap":361},"2026-06-17",10.09,12.54,9.63,1.08,9.92,7973000,{"date":936,"open":937,"high":938,"low":939,"close":401,"change":940,"percent_change":941,"volume":942,"transactions":9,"vwap":401},"2026-06-16",11.18,11.8,7.98,-1.33,-10.88,14670200,{"date":174,"open":944,"high":944,"low":945,"close":946,"change":947,"percent_change":948,"volume":949,"transactions":9,"vwap":946},19.07,12.07,12.22,-6.85,-35.92,1779800]