[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPCI":3,"homepage-market-summary":29,"stock-options-SPCI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPCI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tuttle Capital Space Industry Income Blast ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},37.3717,7.28,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.48,19.89,19.38,20.2058,-0.7258,-3.59,5878.657384,52.9,19.18,16869.30055374483,0.9,145,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":514,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,10,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,218,236,254,275,297,319,338,354,371,389,409,426,441,457,470,482,494,504],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"SPCI  261016C00015000",3.5,5.7,0.6144,0.997067,0.004773,-0.000936,0.000274,0.003681,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":38},"SPCI  261016P00015000",1.3,1.0255,-0.044345,0.029882,-0.016317,0.002863,-0.000228,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"SPCI  261016C00016000",2.5,4.8,0.981509,0.024116,-0.004727,0.001385,0.00385,{"contract_symbol":230,"symbol":230,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"SPCI  261016P00016000",-0.09656,0.054567,-0.029795,0.005229,-0.000501,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":38,"isAtm":11},17,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"SPCI  261016C00017000",1.5,3.8,0.927493,0.073445,-0.014396,0.004217,0.003825,{"contract_symbol":248,"symbol":248,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":38},"SPCI  261016P00017000",-0.177542,0.082984,-0.045312,0.007952,-0.000932,{"strike":255,"call":256,"put":266,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"SPCI  261016C00018000",0.55,2.8,0.4818,0.859739,0.151332,-0.018237,0.006812,0.003735,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"SPCI  261016P00018000",1.35,0.7632,-0.236606,0.132225,-0.039983,0.009429,-0.00122,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":278,"symbol":278,"bid":180,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"SPCI  261016C00019000",1.05,0.283,0.71827,0.39026,-0.01623,0.010321,0.003291,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":38},"SPCI  261016P00019000",0.2,0.7,3,0.5964,-0.378124,0.208531,-0.038514,0.011621,-0.001939,{"strike":298,"call":299,"put":307,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":300,"symbol":300,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":38},"SPCI  261016C00020000",0.4873,0.378372,0.255294,-0.031471,0.011624,0.001723,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":180,"changePercent":9,"volume":180,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"SPCI  261016P00020000",0.4,2.05,0.65,4,0.6431,-0.584411,0.198371,-0.042599,0.011921,-0.003071,{"strike":320,"call":321,"put":329,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":38},"SPCI  261016C00021000",1.4,0.171645,0.170944,-0.021074,0.007783,0.000791,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"SPCI  261016P00021000",0.5,2.85,-0.756947,0.159221,-0.034192,0.009568,-0.004074,{"strike":339,"call":340,"put":347,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":341,"symbol":341,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":38},"SPCI  261016C00022000",0.059863,0.079833,-0.009841,0.003635,0.000278,{"contract_symbol":348,"symbol":348,"bid":323,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"SPCI  261016P00022000",-0.876436,0.103869,-0.022305,0.006242,-0.004856,{"strike":355,"call":356,"put":363,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":357,"symbol":357,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":38},"SPCI  261016C00023000",0.016294,0.027296,-0.003365,0.001243,0.000076,{"contract_symbol":364,"symbol":364,"bid":365,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"SPCI  261016P00023000",2.4,-0.944945,0.05663,-0.012161,0.003403,-0.005413,{"strike":372,"call":373,"put":380,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":374,"symbol":374,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":38},"SPCI  261016C00024000",0.003534,0.007118,-0.000878,0.000324,0.000017,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SPCI  261016P00024000",3.4,5.8,-0.978272,0.026418,-0.005673,0.001588,-0.005812,{"strike":390,"call":391,"put":398,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":392,"symbol":392,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":38},"SPCI  261016C00025000",0.000625,0.001466,-0.000181,0.000067,0.000003,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":180,"changePercent":9,"volume":180,"openInterest":290,"open_interest":290,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"SPCI  261016P00025000",4.3,6.7,5.27,0.6464,-0.992043,0.011041,-0.002395,0.000667,-0.006122,{"strike":410,"call":411,"put":417,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":412,"symbol":412,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":180,"in_the_money":38},"SPCI  261016C00026000",0.000092,0.000246,-0.00003,0.000011,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"SPCI  261016P00026000",5.3,7.7,-0.99754,0.003891,-0.000835,0.000234,-0.006394,{"strike":427,"call":428,"put":433,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":429,"symbol":429,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":416,"gamma":430,"theta":431,"vega":432,"rho":180,"in_the_money":38},"SPCI  261016C00027000",0.000034,-0.000004,0.000002,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":437,"gamma":438,"theta":439,"vega":362,"rho":440,"in_the_money":11},"SPCI  261016P00027000",6.3,8.7,-0.999279,0.001268,-0.000272,-0.006649,{"strike":442,"call":443,"put":448,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":444,"symbol":444,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":445,"gamma":446,"theta":447,"vega":180,"rho":180,"in_the_money":38},"SPCI  261016C00028000",0.000001,0.000004,-0.000001,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"SPCI  261016P00028000",7.3,9.7,-0.99979,0.000401,-0.000087,0.000024,-0.006897,{"strike":458,"call":459,"put":461,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":460,"symbol":460,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPCI  261016C00029000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"SPCI  261016P00029000",8.3,10.7,-0.999951,0.000103,-0.000022,0.000006,-0.007145,{"strike":471,"call":472,"put":474,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":473,"symbol":473,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPCI  261016C00030000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":478,"gamma":479,"theta":480,"vega":432,"rho":481,"in_the_money":11},"SPCI  261016P00030000",9.3,11.7,-0.999988,0.000026,-0.000006,-0.007391,{"strike":483,"call":484,"put":486,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":485,"symbol":485,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPCI  261016C00031000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":490,"gamma":491,"theta":492,"vega":180,"rho":493,"in_the_money":11},"SPCI  261016P00031000",10.3,12.7,-0.999997,0.000007,-0.000002,-0.007637,{"strike":495,"call":496,"put":498,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":497,"symbol":497,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPCI  261016C00032000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":502,"gamma":445,"theta":180,"vega":180,"rho":503,"in_the_money":11},"SPCI  261016P00032000",11.3,13.7,-0.999999,-0.007884,{"strike":505,"call":506,"put":508,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":507,"symbol":507,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":301,"implied_volatility":301,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPCI  261016C00033000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":512,"gamma":180,"theta":180,"vega":180,"rho":513,"in_the_money":11},"SPCI  261016P00033000",12.1,14.7,-1,-0.00813,"2026-10-08T03:52:40.609101+00:00"]