[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPCE":3,"homepage-market-summary":31,"stock-options-SPCE":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SPCE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Virgin Galactic Holdings, Inc.","NYSE",null,"TRANSPORTATION SERVICES","Virgin Galactic Holdings Inc is a United States-based vertically integrated aerospace company pioneering human spaceflight for private individuals & researchers, and it also manufactures air and space vehicles. Using technologies, the company is developing a spaceflight system designed to offer its customers a multi-day and transformative experience. This culminates in a spaceflight that includes views of Earth from space and several minutes of weightlessness that will launch from Spaceport America, New Mexico.","694","Tustin, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.94,2.96,2.98,2.89,3.01,-0.07,-2.33,5120292.14669,16724,2.9339,8.9,2.13,11813682.839655302,12,2268,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":233,"updated_at":451,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",0,"261009",3.8,{"total_volume":180,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":182},9575,0.32,[187,188,193,197,201,205,209,213,217,221,225,229],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",7,"261016",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",14,"261023",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",21,"261030",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",28,"261106",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",35,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",42,"261120",{"date":214,"label":214,"type":179,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-11-27",49,"261127",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-01-15",98,"270115",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-04-16",189,"270416",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2028-01-21",469,"280121",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2029-01-19",833,"290119",[234,252,265,282,300,322,345,367,389,406,424,438],{"strike":235,"call":236,"put":245,"callItm":54,"putItm":14,"isAtm":54},0.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":180,"changePercent":9,"volume":180,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":180,"theta":180,"vega":180,"rho":244,"in_the_money":54},"SPCE  261009C00000500",2.16,2.53,2.43,32,3.2761,1,0.000005,{"contract_symbol":246,"symbol":246,"bid":180,"ask":247,"last":248,"change":180,"changePercent":9,"volume":180,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":180,"gamma":180,"theta":251,"vega":180,"rho":180,"in_the_money":14},"SPCE  261009P00000500",0.02,0.01,8,5.5677,-0.000565,{"strike":243,"call":253,"put":261,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":180,"changePercent":9,"volume":180,"openInterest":258,"open_interest":258,"iv":242,"implied_volatility":242,"delta":243,"gamma":180,"theta":259,"vega":180,"rho":260,"in_the_money":54},"SPCE  261009C00001000",1.86,2.03,1.94,17,-0.000001,0.00001,{"contract_symbol":262,"symbol":262,"bid":180,"ask":247,"last":247,"change":180,"changePercent":9,"volume":180,"openInterest":263,"open_interest":263,"iv":250,"implied_volatility":250,"delta":180,"gamma":180,"theta":264,"vega":180,"rho":180,"in_the_money":14},"SPCE  261009P00001000",106,-0.001125,{"strike":266,"call":267,"put":275,"callItm":54,"putItm":14,"isAtm":54},1.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":180,"changePercent":9,"volume":180,"openInterest":191,"open_interest":191,"iv":272,"implied_volatility":272,"delta":243,"gamma":180,"theta":273,"vega":180,"rho":274,"in_the_money":54},"SPCE  261009C00001500",1.38,1.52,1.45,3.2776,-0.000004,0.000015,{"contract_symbol":276,"symbol":276,"bid":180,"ask":277,"last":278,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":250,"implied_volatility":250,"delta":279,"gamma":280,"theta":281,"vega":180,"rho":180,"in_the_money":14},"SPCE  261009P00001500",0.2,0.04,-0.000052,0.000409,-0.001686,{"strike":283,"call":284,"put":293,"callItm":54,"putItm":14,"isAtm":54},2,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":180,"changePercent":9,"volume":180,"openInterest":191,"open_interest":191,"iv":272,"implied_volatility":272,"delta":289,"gamma":290,"theta":291,"vega":180,"rho":292,"in_the_money":54},"SPCE  261009C00002000",0.87,1.05,0.96,0.999913,0.001121,-0.000007,0.000021,{"contract_symbol":294,"symbol":294,"bid":180,"ask":248,"last":248,"change":180,"changePercent":9,"volume":180,"openInterest":243,"open_interest":243,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":180,"in_the_money":14},"SPCE  261009P00002000",5.5704,-0.011687,0.057989,-0.002247,0.000029,{"strike":301,"call":302,"put":314,"callItm":54,"putItm":14,"isAtm":54},2.5,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":180,"changePercent":9,"volume":180,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":54},"SPCE  261009C00002500",0.38,0.77,0.53,27,1.5174,0.999696,0.007812,-0.000011,0.000001,0.000026,{"contract_symbol":315,"symbol":315,"bid":180,"ask":248,"last":248,"change":180,"changePercent":9,"volume":180,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":259,"in_the_money":14},"SPCE  261009P00002500",155,2.7529,-0.02737,0.242331,-0.002809,0.00006,{"strike":323,"call":324,"put":333,"callItm":14,"putItm":54,"isAtm":54},3,{"contract_symbol":325,"symbol":325,"bid":247,"ask":326,"last":326,"change":180,"changePercent":9,"volume":180,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":260,"in_the_money":14},"SPCE  261009C00003000",0.03,2545,1.1388,0.329157,3.360062,-0.022828,0.000342,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":180,"changePercent":9,"volume":180,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":54},"SPCE  261009P00003000",0.06,0.11,0.09,1953,1.5912,-0.619458,2.531919,-0.038778,0.00036,-0.00002,{"strike":346,"call":347,"put":355,"callItm":14,"putItm":54,"isAtm":54},3.5,{"contract_symbol":348,"symbol":348,"bid":180,"ask":248,"last":248,"change":180,"changePercent":9,"volume":180,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":312,"in_the_money":14},"SPCE  261009C00003500",2205,2.7019,0.026747,0.242088,-0.002529,0.000058,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":180,"changePercent":9,"volume":180,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":54},"SPCE  261009P00003500",0.41,0.58,0.57,46,2.6743,-0.974571,0.234575,-0.002364,0.000056,-0.000035,{"strike":368,"call":369,"put":377,"callItm":14,"putItm":54,"isAtm":54},4,{"contract_symbol":370,"symbol":370,"bid":180,"ask":248,"last":248,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":312,"in_the_money":14},"SPCE  261009C00004000",2016,4.3702,0.017694,0.105583,-0.002527,0.000041,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":180,"changePercent":9,"volume":180,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":54},"SPCE  261009P00004000",0.92,1.41,1.09,22,4.1054,-0.987724,0.082072,-0.001585,0.00003,-0.000041,{"strike":390,"call":391,"put":397,"callItm":14,"putItm":54,"isAtm":54},4.5,{"contract_symbol":392,"symbol":392,"bid":180,"ask":326,"last":248,"change":180,"changePercent":9,"volume":180,"openInterest":393,"open_interest":393,"iv":372,"implied_volatility":372,"delta":394,"gamma":395,"theta":396,"vega":244,"rho":180,"in_the_money":14},"SPCE  261009C00004500",295,0.001616,0.012638,-0.002525,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":180,"changePercent":9,"volume":180,"openInterest":195,"open_interest":195,"iv":383,"implied_volatility":383,"delta":402,"gamma":403,"theta":366,"vega":404,"rho":405,"in_the_money":54},"SPCE  261009P00004500",1.25,1.89,1.57,-0.999165,0.007347,0.000003,-0.000046,{"strike":407,"call":408,"put":414,"callItm":14,"putItm":54,"isAtm":54},5,{"contract_symbol":409,"symbol":409,"bid":180,"ask":277,"last":337,"change":180,"changePercent":9,"volume":180,"openInterest":410,"open_interest":410,"iv":372,"implied_volatility":372,"delta":411,"gamma":412,"theta":413,"vega":180,"rho":180,"in_the_money":14},"SPCE  261009C00005000",43,0.000109,0.001039,-0.002523,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":180,"changePercent":9,"volume":180,"openInterest":419,"open_interest":419,"iv":383,"implied_volatility":383,"delta":420,"gamma":421,"theta":422,"vega":180,"rho":423,"in_the_money":54},"SPCE  261009P00005000",1.75,2.39,2.02,6,-0.99996,0.00043,-0.000002,-0.000051,{"strike":425,"call":426,"put":431,"callItm":14,"putItm":54,"isAtm":14},5.5,{"contract_symbol":427,"symbol":427,"bid":180,"ask":277,"last":278,"change":180,"changePercent":9,"volume":180,"openInterest":207,"open_interest":207,"iv":372,"implied_volatility":372,"delta":428,"gamma":429,"theta":430,"vega":180,"rho":180,"in_the_money":14},"SPCE  261009C00005500",0.000006,0.000067,-0.002522,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":417,"change":180,"changePercent":9,"volume":180,"openInterest":199,"open_interest":199,"iv":383,"implied_volatility":383,"delta":435,"gamma":436,"theta":259,"vega":180,"rho":437,"in_the_money":54},"SPCE  261009P00005500",2.25,2.91,-0.999998,0.000019,-0.000056,{"strike":419,"call":439,"put":444,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":440,"symbol":440,"bid":180,"ask":277,"last":247,"change":180,"changePercent":9,"volume":180,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":312,"gamma":428,"theta":443,"vega":180,"rho":180,"in_the_money":14},"SPCE  261009C00006000",13,4.4761,-0.002974,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":180,"changePercent":9,"volume":180,"openInterest":243,"open_interest":243,"iv":383,"implied_volatility":383,"delta":449,"gamma":312,"theta":180,"vega":180,"rho":450,"in_the_money":54},"SPCE  261009P00006000",2.75,3.4,2.93,-1,-0.000062,"2026-10-09T11:03:29.599085+00:00"]