[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPBO":3,"homepage-market-summary":30,"stock-options-SPBO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPBO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.4333,1.493076,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.48,27.32,27.5066,27.301,27.49,-0.01,-0.04,856939.703317,29.93,27.25,637222.6761507529,8.6,3898,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":487,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,5,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,215,228,246,264,282,300,317,336,356,374,392,410,424,437,449,460,469,478],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"SPBO  261016C00021000",5.6,7.3,0.2328,1,0.005178,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":181,"in_the_money":39},"SPBO  261016P00021000",0.85,0.3802,-0.000003,0.000008,-0.000001,0.000001,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":221,"in_the_money":11},"SPBO  261016C00022000",4.6,6.3,0.005425,{"contract_symbol":223,"symbol":223,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":213,"in_the_money":39},"SPBO  261016P00022000",-0.000086,0.00021,-0.000031,0.000015,{"strike":229,"call":230,"put":238,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":181,"vega":181,"rho":237,"in_the_money":11},"SPBO  261016C00023000",3.6,5.3,0.2334,0.999999,0.000003,0.005671,{"contract_symbol":239,"symbol":239,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"SPBO  261016P00023000",0.3756,-0.001155,0.002372,-0.000346,0.000166,-0.000008,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"SPBO  261016C00024000",2.6,4.3,0.999901,0.000389,-0.000022,0.000017,0.005917,{"contract_symbol":258,"symbol":258,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":39},"SPBO  261016P00024000",-0.010778,0.017344,-0.002591,0.001228,-0.000075,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":39,"isAtm":11},25,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"SPBO  261016C00025000",1.6,3.3,0.995418,0.013317,-0.000746,0.000577,0.006133,{"contract_symbol":276,"symbol":276,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"SPBO  261016P00025000",-0.053236,0.066085,-0.009873,0.004678,-0.00037,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":39,"isAtm":11},26,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"SPBO  261016C00026000",0.6,2.25,0.936837,0.123109,-0.006935,0.005351,0.005976,{"contract_symbol":294,"symbol":294,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":240,"implied_volatility":240,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"SPBO  261016P00026000",-0.166469,0.154049,-0.022465,0.010773,-0.001164,{"strike":301,"call":302,"put":310,"callItm":11,"putItm":39,"isAtm":11},27,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"SPBO  261016C00027000",1.25,0.691594,0.35044,-0.01963,0.015189,0.004518,{"contract_symbol":311,"symbol":311,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"SPBO  261016P00027000",-0.372576,0.230679,-0.034464,0.016329,-0.002632,{"strike":318,"call":319,"put":327,"callItm":39,"putItm":11,"isAtm":11},28,{"contract_symbol":320,"symbol":320,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"SPBO  261016C00028000",0.3499,0.376867,0.251541,-0.031835,0.016388,0.002459,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"SPBO  261016P00028000",1.4,0.2508,-0.675947,0.332227,-0.021596,0.015512,-0.004764,{"strike":337,"call":338,"put":346,"callItm":39,"putItm":11,"isAtm":11},29,{"contract_symbol":339,"symbol":339,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"SPBO  261016C00029000",0.35,0.170511,0.167883,-0.02126,0.01094,0.001122,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"SPBO  261016P00029000",0.75,2.4,0.95,-0.911104,0.148706,-0.009666,0.006943,-0.006559,{"strike":357,"call":358,"put":365,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":359,"symbol":359,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"SPBO  261016C00030000",0.058273,0.077111,-0.009759,0.005024,0.000386,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"SPBO  261016P00030000",1.75,3.4,-0.986397,0.032172,-0.002091,0.001502,-0.007306,{"strike":375,"call":376,"put":383,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":377,"symbol":377,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"SPBO  261016C00031000",0.015147,0.025293,-0.003201,0.001648,0.000101,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"SPBO  261016P00031000",2.75,4.4,-0.998822,0.003615,-0.000235,0.000169,-0.007636,{"strike":393,"call":394,"put":401,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":395,"symbol":395,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"SPBO  261016C00032000",0.003041,0.006132,-0.000777,0.0004,0.00002,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"SPBO  261016P00032000",3.7,5.4,-0.99994,0.000225,-0.000015,0.000011,-0.00789,{"strike":411,"call":412,"put":418,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":413,"symbol":413,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":236,"in_the_money":39},"SPBO  261016C00033000",0.000476,0.001125,-0.000142,0.000073,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":422,"gamma":212,"theta":213,"vega":181,"rho":423,"in_the_money":11},"SPBO  261016P00033000",4.7,6.4,-0.999998,-0.008137,{"strike":425,"call":426,"put":431,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":427,"symbol":427,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":428,"gamma":429,"theta":430,"vega":408,"rho":181,"in_the_money":39},"SPBO  261016C00034000",0.00006,0.000161,-0.00002,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":435,"gamma":181,"theta":181,"vega":181,"rho":436,"in_the_money":11},"SPBO  261016P00034000",5.7,7.4,-1,-0.008384,{"strike":438,"call":439,"put":444,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":440,"symbol":440,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":441,"gamma":442,"theta":443,"vega":214,"rho":181,"in_the_money":39},"SPBO  261016C00035000",0.000006,0.000018,-0.000002,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":435,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"SPBO  261016P00035000",6.7,8.4,-0.00863,{"strike":450,"call":451,"put":454,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":452,"symbol":452,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":214,"gamma":453,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPBO  261016C00036000",0.000002,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":435,"gamma":181,"theta":181,"vega":181,"rho":459,"in_the_money":11},"SPBO  261016P00036000",7.7,9.4,0.2487,-0.008876,{"strike":461,"call":462,"put":464,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":463,"symbol":463,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPBO  261016C00037000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":435,"gamma":181,"theta":181,"vega":181,"rho":468,"in_the_money":11},"SPBO  261016P00037000",8.7,10.4,-0.009123,{"strike":470,"call":471,"put":473,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":472,"symbol":472,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPBO  261016C00038000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":435,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":11},"SPBO  261016P00038000",9.7,11.4,-0.00937,{"strike":479,"call":480,"put":482,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":481,"symbol":481,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SPBO  261016C00039000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":435,"gamma":181,"theta":181,"vega":181,"rho":486,"in_the_money":11},"SPBO  261016P00039000",10.7,12.4,-0.009616,"2026-10-08T02:43:22.816662+00:00"]