[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPB":3,"homepage-market-summary":35,"stock-options-SPB":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SPB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Spectrum Brands Holdings, Inc.","NYSE",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Spectrum Brands Holdings Inc is consumer products and home essentials company. The company is a supplier of consumer batteries, residential locksets, residential builders' hardware, grooming products and personal care products. The company manages the businesses in product-focused segments; Home and Personal Care, which generates maximum revenue; Global Pet Care; and Home and Garden. The company manufactures, markets and distributes its products globally in the North America, Europe, Middle East & Africa, Latin America, and Asia-Pacific. It generates maximum revenue from North America.","3,000","Middleton, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.4233,1.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},77.58,76.49,77.76,76.04,76.95,0.63,0.82,250501.666583,7066,77.1506,99.06,49.99,350879.8444810478,56.2,10964,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":209,"updated_at":537,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,1202,0.16,[192,193,197,201,205],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",70,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",98,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-04-16",189,"270416",[210,223,235,249,267,285,304,322,345,369,393,416,436,455,475,494,508,519,528],{"strike":211,"call":212,"put":219,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":217,"gamma":188,"theta":188,"vega":188,"rho":218,"in_the_money":58},"SPB   261016C00040000",35.6,38.4,0.466,1,0.008767,{"contract_symbol":220,"symbol":220,"bid":188,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SPB   261016P00040000",0.25,0.7182,{"strike":224,"call":225,"put":231,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":217,"gamma":188,"theta":188,"vega":188,"rho":230,"in_the_money":58},"SPB   261016C00045000",30.6,33.4,0.4548,0.009863,{"contract_symbol":232,"symbol":232,"bid":188,"ask":233,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SPB   261016P00045000",1.95,0.7268,{"strike":236,"call":237,"put":242,"callItm":58,"putItm":14,"isAtm":14},50,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":217,"gamma":188,"theta":188,"vega":188,"rho":241,"in_the_money":58},"SPB   261016C00050000",25.9,28.4,0.010959,{"contract_symbol":243,"symbol":243,"bid":188,"ask":244,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":188,"in_the_money":14},"SPB   261016P00050000",2.15,-0.000014,0.000008,-0.000032,0.000007,{"strike":250,"call":251,"put":257,"callItm":58,"putItm":14,"isAtm":14},55,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":255,"open_interest":255,"iv":229,"implied_volatility":229,"delta":217,"gamma":188,"theta":188,"vega":188,"rho":256,"in_the_money":58},"SPB   261016C00055000",20.9,23.2,12,0.012055,{"contract_symbol":258,"symbol":258,"bid":188,"ask":259,"last":260,"change":188,"changePercent":9,"volume":188,"openInterest":261,"open_interest":261,"iv":234,"implied_volatility":234,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"SPB   261016P00055000",1.75,0.9,2,-0.000576,0.000243,-0.001056,0.000233,-0.00001,{"strike":268,"call":269,"put":278,"callItm":58,"putItm":14,"isAtm":14},60,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":58},"SPB   261016C00060000",15.9,18.4,0.999941,0.000046,-0.000079,0.000028,0.013149,{"contract_symbol":279,"symbol":279,"bid":188,"ask":259,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"SPB   261016P00060000",-0.007304,0.002424,-0.010548,0.002324,-0.000129,{"strike":286,"call":287,"put":297,"callItm":58,"putItm":14,"isAtm":14},65,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":188,"changePercent":9,"volume":188,"openInterest":261,"open_interest":261,"iv":229,"implied_volatility":229,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":58},"SPB   261016C00065000",11.4,13.3,20.45,0.996109,0.002213,-0.003771,0.001327,0.014179,{"contract_symbol":298,"symbol":298,"bid":188,"ask":244,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"SPB   261016P00065000",-0.044747,0.011304,-0.049196,0.010837,-0.000796,{"strike":199,"call":305,"put":314,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":229,"implied_volatility":229,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":58},"SPB   261016C00070000",6.3,8.6,0.940703,0.022596,-0.038507,0.013556,0.014304,{"contract_symbol":315,"symbol":315,"bid":188,"ask":259,"last":316,"change":188,"changePercent":9,"volume":188,"openInterest":217,"open_interest":217,"iv":234,"implied_volatility":234,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"SPB   261016P00070000",3.7,-0.156407,0.028717,-0.124982,0.027532,-0.002817,{"strike":323,"call":324,"put":335,"callItm":58,"putItm":14,"isAtm":14},75,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":188,"changePercent":9,"volume":188,"openInterest":217,"open_interest":217,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":58},"SPB   261016C00075000",2.05,4.6,11.1,0.3526,0.749853,0.078495,-0.080403,0.036509,0.012049,{"contract_symbol":336,"symbol":336,"bid":188,"ask":244,"last":337,"change":188,"changePercent":9,"volume":188,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"SPB   261016P00075000",0.7,147,0.4071,-0.277154,0.071638,-0.097818,0.03847,-0.004893,{"strike":346,"call":347,"put":357,"callItm":14,"putItm":58,"isAtm":58},80,{"contract_symbol":348,"symbol":348,"bid":349,"ask":233,"last":350,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"SPB   261016C00080000",0.3,1.79,0.4573,0.337288,0.06955,-0.119829,0.041954,0.005487,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":188,"changePercent":9,"volume":188,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":58},"SPB   261016P00080000",2.35,4.3,4.4,9,0.398,-0.688571,0.077325,-0.100938,0.040601,-0.012433,{"strike":370,"call":371,"put":382,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":372,"symbol":372,"bid":188,"ask":373,"last":374,"change":188,"changePercent":9,"volume":188,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"SPB   261016C00085000",0.75,0.79,23,0.5084,0.119827,0.034221,-0.072888,0.022952,0.001964,{"contract_symbol":383,"symbol":383,"bid":384,"ask":308,"last":385,"change":188,"changePercent":9,"volume":188,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":58},"SPB   261016P00085000",6.8,3.3,6,0.547,-0.861576,0.035155,-0.086671,0.025368,-0.01637,{"strike":394,"call":395,"put":405,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":396,"symbol":396,"bid":188,"ask":259,"last":397,"change":188,"changePercent":9,"volume":188,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"SPB   261016C00090000",1.8,959,0.679,0.076774,0.018479,-0.070185,0.01655,0.001249,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":188,"changePercent":9,"volume":188,"openInterest":261,"open_interest":261,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":58},"SPB   261016P00090000",11.8,13.8,6.2,0.4397,-0.98774,0.006301,-0.010036,0.003654,-0.019522,{"strike":417,"call":418,"put":426,"callItm":14,"putItm":58,"isAtm":14},95,{"contract_symbol":419,"symbol":419,"bid":188,"ask":373,"last":373,"change":188,"changePercent":9,"volume":188,"openInterest":420,"open_interest":420,"iv":399,"implied_volatility":399,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"SPB   261016C00095000",13,0.024707,0.007421,-0.028186,0.006647,0.000405,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":410,"implied_volatility":410,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":58},"SPB   261016P00095000",16.7,19.1,11.3,-0.998963,0.000689,-0.001098,0.0004,-0.020804,{"strike":437,"call":438,"put":446,"callItm":14,"putItm":58,"isAtm":14},100,{"contract_symbol":439,"symbol":439,"bid":188,"ask":244,"last":397,"change":188,"changePercent":9,"volume":188,"openInterest":440,"open_interest":440,"iv":399,"implied_volatility":399,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"SPB   261016C00100000",4,0.006656,0.00239,-0.009078,0.002141,0.00011,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":410,"implied_volatility":410,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":58},"SPB   261016P00100000",21.7,24.1,-0.999945,0.000045,-0.000071,0.000026,-0.021916,{"strike":456,"call":457,"put":466,"callItm":14,"putItm":58,"isAtm":14},105,{"contract_symbol":458,"symbol":458,"bid":188,"ask":259,"last":459,"change":188,"changePercent":9,"volume":188,"openInterest":217,"open_interest":217,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"SPB   261016C00105000",1.15,0.6754,0.001456,0.000612,-0.002301,0.000545,0.000024,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":410,"implied_volatility":410,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":58},"SPB   261016P00105000",26.5,29.6,-0.999998,0.000002,-0.000003,0.000001,-0.023013,{"strike":476,"call":477,"put":484,"callItm":14,"putItm":58,"isAtm":14},110,{"contract_symbol":478,"symbol":478,"bid":188,"ask":244,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":399,"implied_volatility":399,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"SPB   261016C00110000",0.000309,0.000146,-0.000554,0.000131,0.000005,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":58},"SPB   261016P00110000",31.5,34.1,0.5775,-0.999973,0.000017,-0.000047,0.000013,-0.024109,{"strike":495,"call":496,"put":502,"callItm":14,"putItm":58,"isAtm":14},115,{"contract_symbol":497,"symbol":497,"bid":188,"ask":259,"last":217,"change":188,"changePercent":9,"volume":188,"openInterest":498,"open_interest":498,"iv":399,"implied_volatility":399,"delta":499,"gamma":500,"theta":501,"vega":453,"rho":473,"in_the_money":14},"SPB   261016C00115000",3,0.000055,0.000029,-0.000111,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":410,"implied_volatility":410,"delta":506,"gamma":188,"theta":188,"vega":188,"rho":507,"in_the_money":58},"SPB   261016P00115000",36.8,39.3,-1,-0.025205,{"strike":509,"call":510,"put":514,"callItm":14,"putItm":58,"isAtm":14},120,{"contract_symbol":511,"symbol":511,"bid":188,"ask":259,"last":373,"change":188,"changePercent":9,"volume":188,"openInterest":440,"open_interest":440,"iv":460,"implied_volatility":460,"delta":246,"gamma":483,"theta":512,"vega":513,"rho":188,"in_the_money":14},"SPB   261016C00120000",-0.000018,0.000004,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":488,"implied_volatility":488,"delta":506,"gamma":188,"theta":188,"vega":188,"rho":518,"in_the_money":58},"SPB   261016P00120000",41.9,44.1,-0.026301,{"strike":520,"call":521,"put":523,"callItm":14,"putItm":58,"isAtm":14},125,{"contract_symbol":522,"symbol":522,"bid":188,"ask":373,"last":337,"change":188,"changePercent":9,"volume":188,"openInterest":386,"open_interest":386,"iv":399,"implied_volatility":399,"delta":473,"gamma":473,"theta":472,"vega":473,"rho":188,"in_the_money":14},"SPB   261016C00125000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":410,"implied_volatility":410,"delta":506,"gamma":188,"theta":188,"vega":188,"rho":527,"in_the_money":58},"SPB   261016P00125000",46.1,48.7,-0.027397,{"strike":529,"call":530,"put":532,"callItm":14,"putItm":58,"isAtm":14},130,{"contract_symbol":531,"symbol":531,"bid":188,"ask":259,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":460,"implied_volatility":460,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SPB   261016C00130000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":410,"implied_volatility":410,"delta":506,"gamma":188,"theta":188,"vega":188,"rho":536,"in_the_money":58},"SPB   261016P00130000",51.7,54.1,-0.028493,"2026-10-09T11:03:41.470110+00:00"]