[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPAL":3,"homepage-market-summary":26,"stock-options-SPAL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SPAL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long SpaceX Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},20.87,21.03,21.8026,20.37,21.97,-1.1,-5.01,1552025.146183,46.57,8.91,1608594.75902125,31.8,80,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":727,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},18,461,0.8,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",[195,209,219,230,242,256,275,296,316,336,357,378,402,423,447,471,493,515,536,557,578,598,617,635,650,663,676,688,700,713],{"strike":196,"call":197,"put":205,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":201,"theta":201,"vega":201,"rho":204,"in_the_money":11},"SPAL  261016C00006000",14.4,15.3,0,1.0167,1,0.001457,{"contract_symbol":206,"symbol":206,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":208,"implied_volatility":208,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":35},"SPAL  261016P00006000",0.35,1.3434,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":201,"theta":201,"vega":201,"rho":215,"in_the_money":11},"SPAL  261016C00007000",13.4,14.3,0.0017,{"contract_symbol":217,"symbol":217,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":218,"implied_volatility":218,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":35},"SPAL  261016P00007000",1.343,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":35,"isAtm":35},8,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":201,"theta":201,"vega":201,"rho":225,"in_the_money":11},"SPAL  261016C00008000",12.4,13.3,0.001943,{"contract_symbol":227,"symbol":227,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":208,"implied_volatility":208,"delta":228,"gamma":229,"theta":228,"vega":201,"rho":201,"in_the_money":35},"SPAL  261016P00008000",-0.000001,0.000001,{"strike":173,"call":231,"put":236,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":201,"theta":201,"vega":201,"rho":235,"in_the_money":11},"SPAL  261016C00009000",11.4,12.3,0.002186,{"contract_symbol":237,"symbol":237,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":201,"in_the_money":35},"SPAL  261016P00009000",-0.000015,0.000015,-0.000016,0.000002,{"strike":243,"call":244,"put":250,"callItm":11,"putItm":35,"isAtm":35},10,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":248,"gamma":229,"theta":228,"vega":201,"rho":249,"in_the_money":11},"SPAL  261016C00010000",10.4,11.3,0.999999,0.002429,{"contract_symbol":251,"symbol":251,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":208,"implied_volatility":208,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":228,"in_the_money":35},"SPAL  261016P00010000",-0.000122,0.000108,-0.000119,0.000016,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":35,"isAtm":35},11,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":262,"gamma":263,"theta":264,"vega":241,"rho":265,"in_the_money":11},"SPAL  261016C00011000",9.4,10.3,0.999986,0.000019,-0.000012,0.002672,{"contract_symbol":267,"symbol":267,"bid":201,"ask":207,"last":268,"change":201,"changePercent":9,"volume":201,"openInterest":269,"open_interest":269,"iv":208,"implied_volatility":208,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":35},"SPAL  261016P00011000",0.1,22,-0.000655,0.000517,-0.000568,0.000075,-0.000004,{"strike":276,"call":277,"put":288,"callItm":11,"putItm":35,"isAtm":35},12,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"SPAL  261016C00012000",8.4,9.3,4.6,0.9912,0.999903,0.000118,-0.00007,0.000013,0.002914,{"contract_symbol":289,"symbol":289,"bid":201,"ask":207,"last":290,"change":201,"changePercent":9,"volume":201,"openInterest":196,"open_interest":196,"iv":218,"implied_volatility":218,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":35},"SPAL  261016P00012000",0.15,-0.002565,0.001799,-0.001976,0.000261,-0.000014,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":35,"isAtm":35},13,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"SPAL  261016C00013000",7.4,8.3,0.999135,0.000882,-0.000555,0.000097,0.003153,{"contract_symbol":308,"symbol":308,"bid":201,"ask":207,"last":309,"change":201,"changePercent":9,"volume":201,"openInterest":310,"open_interest":310,"iv":208,"implied_volatility":208,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":35},"SPAL  261016P00013000",0.3,5,-0.007851,0.004883,-0.005365,0.000709,-0.000043,{"strike":317,"call":318,"put":328,"callItm":11,"putItm":35,"isAtm":35},14,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":202,"implied_volatility":202,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"SPAL  261016C00014000",6.4,7.3,8.55,0.996154,0.003423,-0.002154,0.000376,0.00338,{"contract_symbol":329,"symbol":329,"bid":201,"ask":207,"last":330,"change":201,"changePercent":9,"volume":201,"openInterest":317,"open_interest":317,"iv":208,"implied_volatility":208,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":35},"SPAL  261016P00014000",0.08,-0.019613,0.010786,-0.011852,0.001565,-0.000109,{"strike":337,"call":338,"put":348,"callItm":11,"putItm":35,"isAtm":35},15,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":282,"implied_volatility":282,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"SPAL  261016C00015000",5.4,6.3,2.59,0.988787,0.009039,-0.005407,0.000968,0.003583,{"contract_symbol":349,"symbol":349,"bid":201,"ask":350,"last":351,"change":201,"changePercent":9,"volume":201,"openInterest":173,"open_interest":173,"iv":208,"implied_volatility":208,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":35},"SPAL  261016P00015000",0.4,0.2,-0.041614,0.020153,-0.022145,0.002925,-0.000233,{"strike":358,"call":359,"put":369,"callItm":11,"putItm":35,"isAtm":35},16,{"contract_symbol":360,"symbol":360,"bid":281,"ask":361,"last":362,"change":201,"changePercent":9,"volume":201,"openInterest":257,"open_interest":257,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SPAL  261016C00016000",5.3,6.21,1.0706,0.958967,0.025,-0.017449,0.002892,0.003661,{"contract_symbol":370,"symbol":370,"bid":201,"ask":350,"last":268,"change":201,"changePercent":9,"volume":201,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":35},"SPAL  261016P00016000",27,1.1583,-0.052584,0.028197,-0.023037,0.003529,-0.000291,{"strike":379,"call":380,"put":392,"callItm":11,"putItm":35,"isAtm":35},17,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":201,"changePercent":9,"volume":201,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"SPAL  261016C00017000",3.6,4.5,4.19,63,1.1038,0.909746,0.044852,-0.033277,0.005349,0.003627,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":268,"change":201,"changePercent":9,"volume":201,"openInterest":371,"open_interest":371,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":35},"SPAL  261016P00017000",0.05,0.25,1.0493,-0.080741,0.043408,-0.0291,0.004921,-0.000446,{"strike":177,"call":403,"put":414,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":404,"symbol":404,"bid":405,"ask":382,"last":406,"change":407,"changePercent":9,"volume":203,"openInterest":337,"open_interest":337,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"SPAL  261016C00018000",2.75,3.47,-0.81,1.0562,0.851928,0.066583,-0.04523,0.007598,0.003544,{"contract_symbol":415,"symbol":415,"bid":394,"ask":350,"last":416,"change":141,"changePercent":9,"volume":196,"openInterest":310,"open_interest":310,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":35},"SPAL  261016P00018000",0.23,0.9487,-0.126006,0.066389,-0.036381,0.006804,-0.000696,{"strike":424,"call":425,"put":437,"callItm":11,"putItm":35,"isAtm":11},19,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":201,"changePercent":9,"volume":201,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"SPAL  261016C00019000",1.95,2.65,3.3,36,0.9408,0.783797,0.094798,-0.051089,0.009635,0.003408,{"contract_symbol":438,"symbol":438,"bid":351,"ask":439,"last":350,"change":268,"changePercent":9,"volume":203,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":35},"SPAL  261016P00019000",0.65,2,0.9221,-0.212419,0.095732,-0.049562,0.009536,-0.001183,{"strike":448,"call":449,"put":460,"callItm":11,"putItm":35,"isAtm":11},20,{"contract_symbol":450,"symbol":450,"bid":451,"ask":427,"last":452,"change":453,"changePercent":9,"volume":203,"openInterest":385,"open_interest":385,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"SPAL  261016C00020000",1.25,1.6,-0.9,0.874,0.67641,0.125059,-0.058173,0.011809,0.003041,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":201,"changePercent":9,"volume":203,"openInterest":358,"open_interest":358,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":35},"SPAL  261016P00020000",0.6,1.1,0.7,0.9439,-0.332039,0.117016,-0.063483,0.011932,-0.00188,{"strike":472,"call":473,"put":483,"callItm":35,"putItm":11,"isAtm":11},21,{"contract_symbol":474,"symbol":474,"bid":179,"ask":475,"last":451,"change":201,"changePercent":9,"volume":201,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":35},"SPAL  261016C00021000",1.4,30,0.8927,0.539947,0.135287,-0.065642,0.013047,0.002471,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"SPAL  261016P00021000",0.95,1.55,0.9112,-0.459727,0.132519,-0.067003,0.013046,-0.002633,{"strike":269,"call":494,"put":504,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":495,"symbol":495,"bid":350,"ask":175,"last":175,"change":496,"changePercent":9,"volume":220,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":35},"SPAL  261016C00022000",-0.83,40,0.8524,0.400688,0.137957,-0.061036,0.012704,0.001872,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":201,"changePercent":9,"volume":201,"openInterest":310,"open_interest":310,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"SPAL  261016P00022000",1.5,2.15,1.83,0.8746,-0.595522,0.134784,-0.062775,0.012735,-0.003459,{"strike":516,"call":517,"put":526,"callItm":35,"putItm":11,"isAtm":11},23,{"contract_symbol":518,"symbol":518,"bid":351,"ask":464,"last":519,"change":201,"changePercent":9,"volume":201,"openInterest":472,"open_interest":472,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":35},"SPAL  261016C00023000",1.15,0.8866,0.28831,0.11714,-0.05607,0.01122,0.001358,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"SPAL  261016P00023000",2.2,2.9,0.7566,-0.750587,0.127634,-0.044482,0.010432,-0.004393,{"strike":537,"call":538,"put":547,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":539,"symbol":539,"bid":201,"ask":462,"last":179,"change":201,"changePercent":9,"volume":201,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":35},"SPAL  261016C00024000",32,0.9775,0.219959,0.092153,-0.05361,0.009731,0.001035,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"SPAL  261016P00024000",3,3.9,0.6071,-0.90639,0.083789,-0.018803,0.005495,-0.00537,{"strike":558,"call":559,"put":569,"callItm":35,"putItm":11,"isAtm":35},25,{"contract_symbol":560,"symbol":560,"bid":394,"ask":561,"last":562,"change":201,"changePercent":9,"volume":201,"openInterest":549,"open_interest":549,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":35},"SPAL  261016C00025000",0.5,0.51,1.019,0.160721,0.072857,-0.046068,0.008021,0.000759,{"contract_symbol":570,"symbol":570,"bid":550,"ask":571,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"SPAL  261016P00025000",4.8,0.5125,-0.981668,0.026693,-0.004269,0.001478,-0.005981,{"strike":579,"call":580,"put":589,"callItm":35,"putItm":11,"isAtm":35},26,{"contract_symbol":581,"symbol":581,"bid":201,"ask":582,"last":395,"change":201,"changePercent":9,"volume":201,"openInterest":549,"open_interest":549,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":35},"SPAL  261016C00026000",0.45,1.0149,0.106707,0.055152,-0.034587,0.006047,0.000508,{"contract_symbol":590,"symbol":590,"bid":571,"ask":591,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"SPAL  261016P00026000",5.7,0.3853,-0.999725,0.000804,-0.000073,0.000033,-0.006314,{"strike":371,"call":599,"put":607,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":600,"symbol":600,"bid":201,"ask":350,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":35},"SPAL  261016C00027000",1.0496,0.076583,0.04169,-0.027966,0.004727,0.000365,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":11},"SPAL  261016P00027000",5.8,6.7,0.4244,-0.999893,0.000303,-0.000033,0.000014,-0.006557,{"strike":618,"call":619,"put":628,"callItm":35,"putItm":11,"isAtm":35},28,{"contract_symbol":620,"symbol":620,"bid":201,"ask":582,"last":621,"change":201,"changePercent":9,"volume":201,"openInterest":440,"open_interest":440,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":35},"SPAL  261016C00028000",0.42,1.0492,0.049328,0.029585,-0.019832,0.003353,0.000236,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":611,"implied_volatility":611,"delta":632,"gamma":633,"theta":274,"vega":241,"rho":634,"in_the_money":11},"SPAL  261016P00028000",6.8,7.7,-0.999989,0.000034,-0.006801,{"strike":636,"call":637,"put":644,"callItm":35,"putItm":11,"isAtm":35},29,{"contract_symbol":638,"symbol":638,"bid":201,"ask":350,"last":395,"change":201,"changePercent":9,"volume":201,"openInterest":440,"open_interest":440,"iv":601,"implied_volatility":601,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":35},"SPAL  261016C00029000",0.03107,0.020304,-0.01362,0.002302,0.00015,{"contract_symbol":645,"symbol":645,"bid":631,"ask":646,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":611,"implied_volatility":611,"delta":647,"gamma":648,"theta":201,"vega":201,"rho":649,"in_the_money":11},"SPAL  261016P00029000",8.7,-0.999999,0.000003,-0.007044,{"strike":476,"call":651,"put":658,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":652,"symbol":652,"bid":201,"ask":350,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":601,"implied_volatility":601,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":35},"SPAL  261016C00030000",0.019107,0.013501,-0.009056,0.001531,0.000092,{"contract_symbol":659,"symbol":659,"bid":646,"ask":660,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":611,"implied_volatility":611,"delta":661,"gamma":201,"theta":201,"vega":201,"rho":662,"in_the_money":11},"SPAL  261016P00030000",9.7,-1,-0.007286,{"strike":664,"call":665,"put":672,"callItm":35,"putItm":11,"isAtm":35},31,{"contract_symbol":666,"symbol":666,"bid":201,"ask":350,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":622,"implied_volatility":622,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":35},"SPAL  261016C00031000",0.011487,0.00872,-0.005845,0.000988,0.000056,{"contract_symbol":673,"symbol":673,"bid":660,"ask":674,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":611,"implied_volatility":611,"delta":661,"gamma":201,"theta":201,"vega":201,"rho":675,"in_the_money":11},"SPAL  261016P00031000",10.7,-0.007529,{"strike":540,"call":677,"put":683,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":678,"symbol":678,"bid":201,"ask":350,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":601,"implied_volatility":601,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":596,"in_the_money":35},"SPAL  261016C00032000",0.006811,0.005514,-0.003699,0.000625,{"contract_symbol":684,"symbol":684,"bid":674,"ask":685,"last":686,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":611,"implied_volatility":611,"delta":661,"gamma":201,"theta":201,"vega":201,"rho":687,"in_the_money":11},"SPAL  261016P00032000",11.7,14.7,-0.007772,{"strike":689,"call":690,"put":696,"callItm":35,"putItm":11,"isAtm":35},33,{"contract_symbol":691,"symbol":691,"bid":201,"ask":350,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":601,"implied_volatility":601,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":263,"in_the_money":35},"SPAL  261016C00033000",0.003963,0.003406,-0.002284,0.000386,{"contract_symbol":697,"symbol":697,"bid":685,"ask":698,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":611,"implied_volatility":611,"delta":661,"gamma":201,"theta":201,"vega":201,"rho":699,"in_the_money":11},"SPAL  261016P00033000",12.7,-0.008015,{"strike":701,"call":702,"put":709,"callItm":35,"putItm":11,"isAtm":35},34,{"contract_symbol":703,"symbol":703,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":622,"implied_volatility":622,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":35},"SPAL  261016C00034000",0.002264,0.002058,-0.001379,0.000233,0.000011,{"contract_symbol":710,"symbol":710,"bid":698,"ask":711,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":611,"implied_volatility":611,"delta":661,"gamma":201,"theta":201,"vega":201,"rho":712,"in_the_money":11},"SPAL  261016P00034000",13.6,-0.008258,{"strike":714,"call":715,"put":722,"callItm":35,"putItm":11,"isAtm":35},35,{"contract_symbol":716,"symbol":716,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":601,"implied_volatility":601,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":35},"SPAL  261016C00035000",0.001285,0.001228,-0.000824,0.000139,0.000006,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":611,"implied_volatility":611,"delta":661,"gamma":201,"theta":201,"vega":201,"rho":726,"in_the_money":11},"SPAL  261016P00035000",13.7,14.6,-0.008501,"2026-10-08T02:43:13.588166+00:00"]