[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPAI":3,"homepage-market-summary":31,"stock-options-SPAI":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SPAI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Safe Pro Group Inc. Common Stock","Nasdaq",null,"ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES","Safe Pro Group Inc operates to acquire security and protection products. The company operated in three reportable business segments, which consisted of the business of Safe-Pro USA, the business of Airborne Response, and the business of Safe Pro AI. The majority of revenue is from Safe-Pro USA.","15","Aventura, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},4.265,4.54,4.81,4.22,4.71,-0.445,-9.45,419083.592709,4055,4.4794,9.05,3.23,322579.76528213546,17.8,530,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":177,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":395,"task_id":9},"SUCCESS",4.26,{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",7,"261016",2.1,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,152,0.04,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",42,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",70,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",98,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",161,"270319",[207,230,248,268,294,314,333,348,361,373,384],{"strike":208,"call":209,"put":221,"callItm":54,"putItm":14,"isAtm":14},1,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":185,"changePercent":9,"volume":185,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":54},"SPAI  261016C00001000",2.95,4.1,3.13,2,4.9431,0.992023,0.007259,-0.004426,0.000133,0.000195,{"contract_symbol":222,"symbol":222,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"SPAI  261016P00001000",0.7,4.2183,-0.003347,0.003928,-0.001744,0.000062,-0.000004,{"strike":214,"call":231,"put":240,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":232,"symbol":232,"bid":233,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":54},"SPAI  261016C00002000",1.95,4.9057,0.924077,0.047797,-0.028701,0.000871,0.000313,{"contract_symbol":241,"symbol":241,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"SPAI  261016P00002000",4.2293,-0.059619,0.045993,-0.020526,0.000722,-0.000069,{"strike":249,"call":250,"put":260,"callItm":54,"putItm":14,"isAtm":54},3,{"contract_symbol":251,"symbol":251,"bid":252,"ask":214,"last":253,"change":185,"changePercent":9,"volume":185,"openInterest":208,"open_interest":208,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":54},"SPAI  261016C00003000",1.1,1.29,3.2735,0.838603,0.122673,-0.032799,0.001491,0.000427,{"contract_symbol":261,"symbol":261,"bid":185,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"SPAI  261016P00003000",2.6517,-0.131055,0.131654,-0.023098,0.001296,-0.00014,{"strike":269,"call":270,"put":282,"callItm":54,"putItm":14,"isAtm":54},4,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":185,"changePercent":9,"volume":185,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":54},"SPAI  261016C00004000",0.2,1.05,0.6,15,2.0192,0.644345,0.30278,-0.0308,0.00227,0.000434,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":185,"changePercent":9,"volume":185,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"SPAI  261016P00004000",0.05,0.75,0.35,5,2.1217,-0.356999,0.288527,-0.032408,0.002273,-0.000387,{"strike":287,"call":295,"put":305,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":296,"symbol":296,"bid":185,"ask":297,"last":272,"change":185,"changePercent":9,"volume":185,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"SPAI  261016C00005000",0.3,117,1.196,0.200366,0.384587,-0.013725,0.001708,0.000159,{"contract_symbol":306,"symbol":306,"bid":53,"ask":273,"last":307,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":54},"SPAI  261016P00005000",0.77,0.3245,-0.999648,0.006489,-0.000017,0.000008,-0.001018,{"strike":315,"call":316,"put":325,"callItm":14,"putItm":54,"isAtm":54},6,{"contract_symbol":317,"symbol":317,"bid":185,"ask":297,"last":284,"change":185,"changePercent":9,"volume":185,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"SPAI  261016C00006000",11,1.9412,0.137898,0.186241,-0.01751,0.001342,0.000105,{"contract_symbol":326,"symbol":326,"bid":273,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":54},"SPAI  261016P00006000",0.642,-0.999878,0.001221,-0.000013,0.000003,-0.001222,{"strike":181,"call":334,"put":341,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":335,"symbol":335,"bid":185,"ask":285,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"SPAI  261016C00007000",0.049863,0.087002,-0.00818,0.000627,0.000039,{"contract_symbol":342,"symbol":342,"bid":214,"ask":249,"last":343,"change":185,"changePercent":9,"volume":185,"openInterest":208,"open_interest":208,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":185,"vega":185,"rho":347,"in_the_money":54},"SPAI  261016P00007000",2.37,0.6418,-1,0.000001,-0.001426,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":54,"isAtm":14},8,{"contract_symbol":351,"symbol":351,"bid":185,"ask":285,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"SPAI  261016C00008000",0.016663,0.035038,-0.003294,0.000253,0.000013,{"contract_symbol":358,"symbol":358,"bid":249,"ask":359,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":344,"implied_volatility":344,"delta":345,"gamma":185,"theta":185,"vega":185,"rho":360,"in_the_money":54},"SPAI  261016P00008000",3.9,-0.00163,{"strike":362,"call":363,"put":370,"callItm":14,"putItm":54,"isAtm":14},9,{"contract_symbol":364,"symbol":364,"bid":185,"ask":285,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"SPAI  261016C00009000",0.005336,0.012954,-0.001218,0.000093,0.000004,{"contract_symbol":371,"symbol":371,"bid":269,"ask":287,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":327,"implied_volatility":327,"delta":345,"gamma":185,"theta":185,"vega":185,"rho":372,"in_the_money":54},"SPAI  261016P00009000",-0.001834,{"strike":374,"call":375,"put":381,"callItm":14,"putItm":54,"isAtm":14},10,{"contract_symbol":376,"symbol":376,"bid":185,"ask":285,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":346,"in_the_money":14},"SPAI  261016C00010000",0.001676,0.004564,-0.000429,0.000033,{"contract_symbol":382,"symbol":382,"bid":287,"ask":315,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":327,"implied_volatility":327,"delta":345,"gamma":185,"theta":185,"vega":185,"rho":383,"in_the_money":54},"SPAI  261016P00010000",-0.002037,{"strike":318,"call":385,"put":391,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":386,"symbol":386,"bid":185,"ask":285,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":319,"implied_volatility":319,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":185,"in_the_money":14},"SPAI  261016C00011000",0.000524,0.001568,-0.000147,0.000011,{"contract_symbol":392,"symbol":392,"bid":393,"ask":181,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":344,"implied_volatility":344,"delta":345,"gamma":185,"theta":185,"vega":185,"rho":394,"in_the_money":54},"SPAI  261016P00011000",5.9,-0.002241,"2026-10-09T11:03:18.907347+00:00"]