[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SPAB":3,"homepage-market-summary":29,"stock-options-SPAB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SPAB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Aggregate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.3924,1.067784,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.31,24.19,24.3253,24.17,24.3,0.01,0.04,5540455.692097,26.17,3014876.319518717,7,4871,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":430,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",226,"270521",[196,209,218,227,237,246,263,281,299,318,338,355,367,376,385,394,403,412,421],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"SPAB  261016C00016000",7.2,9.3,0.2244,1,0.003945,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016P00016000",0.1,0.2299,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"SPAB  261016C00017000",6.2,8.3,0.004192,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016P00017000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":38,"isAtm":38},18,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"SPAB  261016C00018000",5.2,7.3,0.004438,{"contract_symbol":226,"symbol":226,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016P00018000",{"strike":228,"call":229,"put":235,"callItm":11,"putItm":38,"isAtm":38},19,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":233,"implied_volatility":233,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"SPAB  261016C00019000",4.2,6.3,0.2243,0.004685,{"contract_symbol":236,"symbol":236,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016P00019000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":38,"isAtm":38},20,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"SPAB  261016C00020000",3.1,5.4,0.004931,{"contract_symbol":245,"symbol":245,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016P00020000",{"strike":247,"call":248,"put":257,"callItm":11,"putItm":38,"isAtm":38},21,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"SPAB  261016C00021000",3.2,3.4,0.999985,0.000077,-0.000003,0.000003,0.005178,{"contract_symbol":258,"symbol":258,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":180,"in_the_money":38},"SPAB  261016P00021000",-0.000023,0.000114,-0.000005,0.000004,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":38,"isAtm":11},22,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"SPAB  261016C00022000",2.25,2.4,0.997821,0.008,-0.000326,0.000262,0.005411,{"contract_symbol":275,"symbol":275,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":38},"SPAB  261016P00022000",-0.002687,0.00944,-0.000404,0.000316,-0.000016,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":38,"isAtm":11},23,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"SPAB  261016C00023000",1.25,1.4,0.944034,0.131653,-0.005364,0.004305,0.005331,{"contract_symbol":293,"symbol":293,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"SPAB  261016P00023000",-0.060284,0.136232,-0.005826,0.004564,-0.000367,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":38,"isAtm":11},24,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"SPAB  261016C00024000",1.45,0.1045,0.785373,0.731874,-0.006463,0.011143,0.004619,{"contract_symbol":311,"symbol":311,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":38},"SPAB  261016P00024000",0.0809,-0.15475,0.770511,-0.004083,0.009086,-0.000934,{"strike":319,"call":320,"put":328,"callItm":38,"putItm":11,"isAtm":11},25,{"contract_symbol":321,"symbol":321,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":38},"SPAB  261016C00025000",0.1386,0.101198,0.334509,-0.005202,0.006758,0.0006,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"SPAB  261016P00025000",0.65,0.75,0.1042,-0.955585,0.235697,-0.002072,0.00358,-0.005899,{"strike":339,"call":340,"put":347,"callItm":38,"putItm":11,"isAtm":11},26,{"contract_symbol":341,"symbol":341,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":38},"SPAB  261016C00026000",0.001048,0.00664,-0.000103,0.000134,0.000006,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":351,"gamma":352,"theta":353,"vega":255,"rho":354,"in_the_money":11},"SPAB  261016P00026000",1.65,1.75,-0.999979,0.000226,-0.000002,-0.006411,{"strike":356,"call":357,"put":361,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":358,"symbol":358,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":359,"gamma":360,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016C00027000",0.000001,0.000007,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":365,"gamma":180,"theta":180,"vega":180,"rho":366,"in_the_money":11},"SPAB  261016P00027000",2.45,2.95,-1,-0.006658,{"strike":368,"call":369,"put":371,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":370,"symbol":370,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016C00028000",{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":365,"gamma":180,"theta":180,"vega":180,"rho":375,"in_the_money":11},"SPAB  261016P00028000",3.6,3.8,-0.006904,{"strike":377,"call":378,"put":380,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":379,"symbol":379,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016C00029000",{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":365,"gamma":180,"theta":180,"vega":180,"rho":384,"in_the_money":11},"SPAB  261016P00029000",4.6,4.8,-0.00715,{"strike":386,"call":387,"put":389,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":388,"symbol":388,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016C00030000",{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":365,"gamma":180,"theta":180,"vega":180,"rho":393,"in_the_money":11},"SPAB  261016P00030000",5.6,5.8,-0.007397,{"strike":395,"call":396,"put":398,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":397,"symbol":397,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016C00031000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":365,"gamma":180,"theta":180,"vega":180,"rho":402,"in_the_money":11},"SPAB  261016P00031000",6.6,6.8,-0.007643,{"strike":404,"call":405,"put":407,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":406,"symbol":406,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016C00032000",{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":365,"gamma":180,"theta":180,"vega":180,"rho":411,"in_the_money":11},"SPAB  261016P00032000",7.6,7.8,-0.00789,{"strike":413,"call":414,"put":416,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":415,"symbol":415,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016C00033000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":365,"gamma":180,"theta":180,"vega":180,"rho":420,"in_the_money":11},"SPAB  261016P00033000",8.6,8.8,-0.008137,{"strike":422,"call":423,"put":425,"callItm":38,"putItm":11,"isAtm":38},34,{"contract_symbol":424,"symbol":424,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"SPAB  261016C00034000",{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":332,"implied_volatility":332,"delta":365,"gamma":180,"theta":180,"vega":180,"rho":429,"in_the_money":11},"SPAB  261016P00034000",9.6,9.8,-0.008384,"2026-10-08T02:43:20.583125+00:00"]