[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SORN":3,"homepage-market-summary":27,"stock-historical-SORN":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SORN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Soren Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Soren Acquisition Corp is a blank check company.","Miami, FL",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.02,10.04,-0.02,-0.2,589,9,10.0247,10.88,9.81,29365.228483477877,19.6,113,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,37,44,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":13,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":13,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":50,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":13,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":50,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":13,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":50},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":50},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":50},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":50},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":50},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":50},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":50},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":50},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":50},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":22,"period_low":23,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},29365,3318270.818633,1.42,"2026-02-27",[180,181,187,194,199,204,211,216,222,228,232,238,244,250,255,259,262,265,267,269,271,274,277,279,281,283,286,293,297,301,303,305,307,309,311,313,316,319,324,326,331,333,336,338,340,342,344,347,349,352,355,358,360,362,364,367,370,373,375,379,381,383,385,387,389,391,393,395,397,400,402,404,406,408,410,413,415,418,421,424,426,429,434,437,439,441,443,445,449,454,456,459,461,466,471,474,476,478,480,483,486,488,492,496,499,501,505,508,511,514,517,521,524],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":182,"open":16,"high":16,"low":183,"close":16,"change":184,"percent_change":184,"volume":185,"transactions":186,"vwap":16},"2026-10-07",10.03,0,35299,157,{"date":188,"open":16,"high":16,"low":15,"close":16,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-02",0.02,0.2,6222,25,10.0392,{"date":195,"open":15,"high":183,"low":15,"close":15,"change":184,"percent_change":184,"volume":196,"transactions":197,"vwap":198},"2026-09-25",56363,19,10.0201,{"date":200,"open":15,"high":15,"low":15,"close":15,"change":201,"percent_change":49,"volume":202,"transactions":203,"vwap":15},"2026-09-24",0.01,126641,90,{"date":205,"open":15,"high":183,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":198},"2026-09-23",10.01,-0.01,-0.1,83560,57,{"date":212,"open":183,"high":183,"low":15,"close":15,"change":184,"percent_change":184,"volume":213,"transactions":214,"vwap":215},"2026-09-18",200340,98,10.0275,{"date":217,"open":183,"high":218,"low":206,"close":15,"change":184,"percent_change":184,"volume":219,"transactions":220,"vwap":221},"2026-09-17",10.1,465513,122,10.0236,{"date":223,"open":224,"high":224,"low":206,"close":15,"change":184,"percent_change":184,"volume":225,"transactions":226,"vwap":227},"2026-09-15",10.08,150904.818633,18,10.0202,{"date":229,"open":15,"high":15,"low":15,"close":15,"change":189,"percent_change":190,"volume":230,"transactions":231,"vwap":15},"2026-09-14",24508,6,{"date":233,"open":206,"high":206,"low":234,"close":234,"change":184,"percent_change":184,"volume":235,"transactions":236,"vwap":237},"2026-09-11",10,26306,8,10.0001,{"date":239,"open":234,"high":234,"low":234,"close":234,"change":240,"percent_change":241,"volume":242,"transactions":20,"vwap":243},"2026-09-08",0.04,0.4,191,10.0013,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":184,"percent_change":184,"volume":247,"transactions":248,"vwap":249},"2026-07-29",9.96,483,7,9.9605,{"date":251,"open":246,"high":246,"low":246,"close":246,"change":184,"percent_change":184,"volume":252,"transactions":253,"vwap":254},"2026-07-28",153,5,9.9606,{"date":256,"open":246,"high":246,"low":246,"close":246,"change":184,"percent_change":184,"volume":257,"transactions":248,"vwap":258},"2026-07-27",482,9.9602,{"date":260,"open":246,"high":246,"low":246,"close":246,"change":189,"percent_change":190,"volume":261,"transactions":231,"vwap":246},"2026-07-24",100480,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-07-17",9.94,{"date":266,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-07-16",{"date":268,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-07-15",{"date":270,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-07-14",{"date":272,"open":264,"high":264,"low":264,"close":264,"change":17,"percent_change":18,"volume":273,"transactions":9,"vwap":264},"2026-07-13",20000,{"date":275,"open":246,"high":246,"low":246,"close":246,"change":184,"percent_change":184,"volume":276,"transactions":9,"vwap":246},"2026-07-10",116,{"date":278,"open":246,"high":246,"low":246,"close":246,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":246},"2026-07-09",{"date":280,"open":246,"high":246,"low":246,"close":246,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":246},"2026-07-08",{"date":282,"open":246,"high":246,"low":246,"close":246,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":246},"2026-07-07",{"date":284,"open":246,"high":246,"low":246,"close":246,"change":17,"percent_change":18,"volume":285,"transactions":9,"vwap":246},"2026-07-06",2000,{"date":287,"open":246,"high":288,"low":246,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":9,"vwap":289},"2026-07-02",9.99,9.98,0.06,0.6,35600,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":184,"percent_change":184,"volume":296,"transactions":9,"vwap":295},"2026-07-01",9.92,30100,{"date":298,"open":299,"high":299,"low":295,"close":295,"change":17,"percent_change":18,"volume":300,"transactions":9,"vwap":295},"2026-06-30",9.93,2900,{"date":302,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-06-29",{"date":304,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-06-26",{"date":306,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-06-25",{"date":308,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-06-24",{"date":310,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-06-23",{"date":312,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-06-22",{"date":314,"open":264,"high":264,"low":264,"close":264,"change":207,"percent_change":208,"volume":315,"transactions":9,"vwap":264},"2026-06-18",16800,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":184,"percent_change":184,"volume":236,"transactions":9,"vwap":318},"2026-06-17",9.95,{"date":320,"open":318,"high":318,"low":318,"close":318,"change":321,"percent_change":322,"volume":323,"transactions":9,"vwap":318},"2026-06-16",0.03,0.3,4000,{"date":325,"open":295,"high":295,"low":295,"close":295,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":295},"2026-06-15",{"date":327,"open":318,"high":328,"low":295,"close":295,"change":170,"percent_change":329,"volume":330,"transactions":9,"vwap":295},"2026-06-12",9.97,-0.3,1700,{"date":332,"open":318,"high":318,"low":318,"close":318,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":318},"2026-06-11",{"date":334,"open":264,"high":246,"low":264,"close":318,"change":201,"percent_change":49,"volume":335,"transactions":9,"vwap":318},"2026-06-10",10300,{"date":337,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":285,"transactions":9,"vwap":264},"2026-06-09",{"date":339,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-06-08",{"date":341,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-06-05",{"date":343,"open":264,"high":264,"low":264,"close":264,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":264},"2026-06-04",{"date":345,"open":264,"high":264,"low":264,"close":264,"change":170,"percent_change":329,"volume":346,"transactions":9,"vwap":264},"2026-06-03",14400,{"date":348,"open":328,"high":328,"low":328,"close":328,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":328},"2026-06-02",{"date":350,"open":328,"high":328,"low":328,"close":328,"change":321,"percent_change":322,"volume":351,"transactions":9,"vwap":328},"2026-06-01",1500,{"date":353,"open":299,"high":264,"low":295,"close":264,"change":189,"percent_change":190,"volume":354,"transactions":9,"vwap":264},"2026-05-29",9500,{"date":356,"open":299,"high":299,"low":295,"close":295,"change":184,"percent_change":184,"volume":357,"transactions":9,"vwap":295},"2026-05-28",32900,{"date":359,"open":295,"high":295,"low":295,"close":295,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":295},"2026-05-27",{"date":361,"open":295,"high":295,"low":295,"close":295,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":295},"2026-05-26",{"date":363,"open":295,"high":295,"low":295,"close":295,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":295},"2026-05-22",{"date":365,"open":295,"high":295,"low":295,"close":295,"change":184,"percent_change":184,"volume":366,"transactions":9,"vwap":295},"2026-05-21",8800,{"date":368,"open":295,"high":295,"low":295,"close":295,"change":201,"percent_change":49,"volume":369,"transactions":9,"vwap":295},"2026-05-20",9700,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":372},"2026-05-19",9.91,{"date":374,"open":372,"high":372,"low":372,"close":372,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":372},"2026-05-18",{"date":376,"open":377,"high":372,"low":377,"close":372,"change":201,"percent_change":49,"volume":378,"transactions":9,"vwap":372},"2026-05-15",9.9,351200,{"date":380,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-05-14",{"date":382,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-05-13",{"date":384,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-05-12",{"date":386,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":335,"transactions":9,"vwap":377},"2026-05-11",{"date":388,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-05-08",{"date":390,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-05-07",{"date":392,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-05-06",{"date":394,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-05-05",{"date":396,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-05-04",{"date":398,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":399,"transactions":9,"vwap":377},"2026-05-01",66400,{"date":401,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-04-30",{"date":403,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-04-29",{"date":405,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-04-28",{"date":407,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-04-27",{"date":409,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-04-24",{"date":411,"open":377,"high":372,"low":377,"close":377,"change":207,"percent_change":208,"volume":412,"transactions":9,"vwap":377},"2026-04-23",147500,{"date":414,"open":372,"high":372,"low":372,"close":372,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":372},"2026-04-22",{"date":416,"open":372,"high":372,"low":372,"close":372,"change":184,"percent_change":184,"volume":417,"transactions":9,"vwap":372},"2026-04-21",200,{"date":419,"open":372,"high":372,"low":372,"close":372,"change":184,"percent_change":184,"volume":420,"transactions":9,"vwap":372},"2026-04-20",25000,{"date":422,"open":372,"high":372,"low":372,"close":372,"change":184,"percent_change":184,"volume":423,"transactions":9,"vwap":372},"2026-04-17",12,{"date":425,"open":372,"high":372,"low":372,"close":372,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":372},"2026-04-16",{"date":427,"open":295,"high":295,"low":377,"close":372,"change":170,"percent_change":329,"volume":428,"transactions":9,"vwap":372},"2026-04-15",1600,{"date":430,"open":431,"high":264,"low":431,"close":264,"change":290,"percent_change":432,"volume":433,"transactions":9,"vwap":264},"2026-04-14",9.86,0.61,18800,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":436},"2026-04-13",9.88,{"date":438,"open":436,"high":436,"low":436,"close":436,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":436},"2026-04-10",{"date":440,"open":436,"high":436,"low":436,"close":436,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":436},"2026-04-09",{"date":442,"open":436,"high":436,"low":436,"close":436,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":436},"2026-04-08",{"date":444,"open":436,"high":436,"low":436,"close":436,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":436},"2026-04-07",{"date":446,"open":372,"high":372,"low":436,"close":436,"change":64,"percent_change":447,"volume":448,"transactions":9,"vwap":436},"2026-04-06",-0.5,1300,{"date":450,"open":377,"high":264,"low":377,"close":299,"change":451,"percent_change":452,"volume":453,"transactions":9,"vwap":299},"2026-04-02",0.05,0.51,2700,{"date":455,"open":436,"high":436,"low":436,"close":436,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":436},"2026-04-01",{"date":457,"open":436,"high":436,"low":436,"close":436,"change":17,"percent_change":18,"volume":458,"transactions":9,"vwap":436},"2026-03-31",27200,{"date":460,"open":377,"high":377,"low":377,"close":377,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":377},"2026-03-30",{"date":462,"open":377,"high":377,"low":377,"close":377,"change":463,"percent_change":464,"volume":465,"transactions":9,"vwap":377},"2026-03-27",-0.04,-0.4,1800,{"date":467,"open":468,"high":264,"low":468,"close":264,"change":49,"percent_change":469,"volume":470,"transactions":9,"vwap":264},"2026-03-26",9.87,1.02,6600,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":473},"2026-03-25",9.84,{"date":475,"open":473,"high":473,"low":473,"close":473,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":473},"2026-03-24",{"date":477,"open":473,"high":473,"low":473,"close":473,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":473},"2026-03-23",{"date":479,"open":473,"high":473,"low":473,"close":473,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":473},"2026-03-20",{"date":481,"open":473,"high":473,"low":473,"close":473,"change":17,"percent_change":18,"volume":482,"transactions":9,"vwap":473},"2026-03-19",100,{"date":484,"open":468,"high":318,"low":431,"close":431,"change":207,"percent_change":208,"volume":485,"transactions":9,"vwap":431},"2026-03-18",360500,{"date":487,"open":468,"high":468,"low":468,"close":468,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":468},"2026-03-17",{"date":489,"open":473,"high":468,"low":473,"close":468,"change":240,"percent_change":490,"volume":491,"transactions":9,"vwap":468},"2026-03-16",0.41,97100,{"date":493,"open":473,"high":473,"low":494,"close":494,"change":207,"percent_change":208,"volume":495,"transactions":9,"vwap":494},"2026-03-13",9.83,25200,{"date":497,"open":473,"high":473,"low":473,"close":473,"change":184,"percent_change":184,"volume":498,"transactions":9,"vwap":473},"2026-03-12",52100,{"date":500,"open":473,"high":473,"low":473,"close":473,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":473},"2026-03-11",{"date":502,"open":503,"high":503,"low":473,"close":473,"change":207,"percent_change":208,"volume":504,"transactions":9,"vwap":473},"2026-03-10",9.85,2100,{"date":506,"open":494,"high":503,"low":494,"close":503,"change":201,"percent_change":49,"volume":507,"transactions":9,"vwap":503},"2026-03-09",26700,{"date":509,"open":473,"high":503,"low":473,"close":473,"change":184,"percent_change":184,"volume":510,"transactions":9,"vwap":473},"2026-03-06",6300,{"date":512,"open":503,"high":295,"low":23,"close":473,"change":207,"percent_change":208,"volume":513,"transactions":9,"vwap":473},"2026-03-05",61100,{"date":515,"open":468,"high":22,"low":503,"close":503,"change":463,"percent_change":464,"volume":516,"transactions":9,"vwap":503},"2026-03-04",234300,{"date":518,"open":519,"high":234,"low":494,"close":519,"change":321,"percent_change":322,"volume":520,"transactions":9,"vwap":519},"2026-03-03",9.89,303400,{"date":522,"open":328,"high":328,"low":431,"close":431,"change":17,"percent_change":18,"volume":523,"transactions":9,"vwap":431},"2026-03-02",4400,{"date":178,"open":436,"high":436,"low":436,"close":436,"change":184,"percent_change":184,"volume":323,"transactions":9,"vwap":436}]