[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SON":3,"homepage-market-summary":35,"stock-options-SON":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SON","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sonoco Products Company","NYSE",null,"PAPERBOARD CONTAINERS & BOXES","Sonoco Products Co is engaged in the manufacture and supply of consumer and industrial packaging products, offering paper, metal, and plastic packaging solutions across multiple end markets. The company has two reportable segments: Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment provides rigid packaging solutions mainly for food, beverage, household, personal care, and pharmaceutical products, while the Industrial Paper Packaging segment produces paper-based packaging materials such as tubes, cores, and protective packaging, supported by paper mills and recycling operations, serving industrial and consumer markets. It generates the majority of its revenue from the Consumer Packaging segment.","22,000","Hartsville, SC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.4628,2.16,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},48.4,47.61,48.9,47.11,47.74,0.66,1.38,1200928.786084,17036,48.2464,60.67,38.65,1174807.2185581555,44.3,10423,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":439,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,2491,0.78,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",98,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",189,"270416",[206,227,248,269,293,318,341,363,382,401,416,428],{"strike":207,"call":208,"put":216,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":213,"implied_volatility":213,"delta":214,"gamma":188,"theta":188,"vega":188,"rho":215,"in_the_money":58},"SON   261016C00030000",17.5,19,22.4,0.524,1,0.006575,{"contract_symbol":217,"symbol":217,"bid":188,"ask":218,"last":219,"change":188,"changePercent":9,"volume":188,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"SON   261016P00030000",0.25,0.05,35,1.2067,-0.002832,0.001005,-0.004691,0.000622,-0.000032,{"strike":220,"call":228,"put":237,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":58},"SON   261016C00035000",12.5,14,0.999988,0.000015,-0.000013,0.000004,0.007671,{"contract_symbol":238,"symbol":238,"bid":188,"ask":239,"last":240,"change":188,"changePercent":9,"volume":188,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"SON   261016P00035000",0.55,0.35,12,1.0695,-0.016736,0.005428,-0.019912,0.002981,-0.000188,{"strike":249,"call":250,"put":260,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":233,"rho":259,"in_the_money":58},"SON   261016C00040000",7.5,9,18.7,0.3335,0.999949,0.000088,-0.000031,0.008766,{"contract_symbol":261,"symbol":261,"bid":188,"ask":186,"last":219,"change":188,"changePercent":9,"volume":188,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"SON   261016P00040000",57,0.7958,-0.046788,0.017151,-0.034834,0.007008,-0.000522,{"strike":270,"call":271,"put":283,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":188,"changePercent":9,"volume":188,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":58},"SON   261016C00045000",3.4,3.8,3.69,3,0.4376,0.87628,0.065174,-0.04003,0.014644,0.008507,{"contract_symbol":284,"symbol":284,"bid":219,"ask":285,"last":285,"change":188,"changePercent":9,"volume":188,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"SON   261016P00045000",0.2,331,0.3874,-0.097019,0.06184,-0.02976,0.0123,-0.001058,{"strike":294,"call":295,"put":306,"callItm":14,"putItm":58,"isAtm":58},50,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":240,"change":188,"changePercent":9,"volume":188,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"SON   261016C00050000",0.3,0.4,415,0.3306,0.261094,0.137214,-0.0481,0.023292,0.00269,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":188,"changePercent":9,"volume":188,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":58},"SON   261016P00050000",1.6,2,1.82,351,0.2585,-0.796921,0.152531,-0.032688,0.020245,-0.00885,{"strike":319,"call":320,"put":330,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":321,"symbol":321,"bid":188,"ask":219,"last":322,"change":188,"changePercent":9,"volume":188,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"SON   261016C00055000",0.01,204,0.3943,0.015357,0.013678,-0.006819,0.002769,0.00016,{"contract_symbol":331,"symbol":331,"bid":332,"ask":252,"last":333,"change":188,"changePercent":9,"volume":188,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":58},"SON   261016P00055000",6.1,5.73,304,0.5284,-0.944637,0.029532,-0.026445,0.008012,-0.011486,{"strike":342,"call":343,"put":353,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":344,"symbol":344,"bid":188,"ask":239,"last":345,"change":188,"changePercent":9,"volume":188,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"SON   261016C00060000",0.5,629,0.6153,0.010357,0.006233,-0.007567,0.001969,0.000107,{"contract_symbol":354,"symbol":354,"bid":355,"ask":230,"last":356,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":58},"SON   261016P00060000",11.1,11.56,0.6379,-0.987053,0.007298,-0.009523,0.00239,-0.013018,{"strike":364,"call":365,"put":373,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":366,"symbol":366,"bid":188,"ask":219,"last":219,"change":188,"changePercent":9,"volume":188,"openInterest":367,"open_interest":367,"iv":347,"implied_volatility":347,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"SON   261016C00065000",69,0.000707,0.000555,-0.000674,0.000175,0.000007,{"contract_symbol":374,"symbol":374,"bid":375,"ask":210,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":58},"SON   261016P00065000",16.1,0.7494,-0.99537,0.002514,-0.004528,0.000967,-0.014199,{"strike":383,"call":384,"put":392,"callItm":14,"putItm":58,"isAtm":14},70,{"contract_symbol":385,"symbol":385,"bid":188,"ask":239,"last":386,"change":188,"changePercent":9,"volume":188,"openInterest":387,"open_interest":387,"iv":347,"implied_volatility":347,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":188,"in_the_money":14},"SON   261016C00070000",0.07,71,0.000031,0.00003,-0.000036,0.000009,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":376,"implied_volatility":376,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":58},"SON   261016P00070000",21,22.5,-0.999463,0.000354,-0.000637,0.000136,-0.015337,{"strike":402,"call":403,"put":408,"callItm":14,"putItm":58,"isAtm":14},75,{"contract_symbol":404,"symbol":404,"bid":188,"ask":239,"last":386,"change":188,"changePercent":9,"volume":188,"openInterest":405,"open_interest":405,"iv":347,"implied_volatility":347,"delta":406,"gamma":406,"theta":407,"vega":188,"rho":188,"in_the_money":14},"SON   261016C00075000",10,0.000001,-0.000001,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":376,"implied_volatility":376,"delta":412,"gamma":413,"theta":414,"vega":233,"rho":415,"in_the_money":58},"SON   261016P00075000",26.1,27.5,-0.99995,0.000038,-0.000069,-0.016438,{"strike":417,"call":418,"put":420,"callItm":14,"putItm":58,"isAtm":14},80,{"contract_symbol":419,"symbol":419,"bid":188,"ask":239,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":347,"implied_volatility":347,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SON   261016C00080000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":376,"implied_volatility":376,"delta":424,"gamma":425,"theta":426,"vega":406,"rho":427,"in_the_money":58},"SON   261016P00080000",31.1,32.5,-0.999996,0.000003,-0.000006,-0.017534,{"strike":429,"call":430,"put":433,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":431,"symbol":431,"bid":188,"ask":239,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":432,"implied_volatility":432,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SON   261016C00085000",0.616,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":376,"implied_volatility":376,"delta":437,"gamma":188,"theta":188,"vega":188,"rho":438,"in_the_money":58},"SON   261016P00085000",36,37.5,-1,-0.01863,"2026-10-09T10:19:00.951244+00:00"]