[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOLV":3,"homepage-market-summary":31,"stock-options-SOLV":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SOLV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Solventum Corporation","NYSE",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","In spring 2024, 3M spun out its legacy healthcare segment as a stand-alone firm, Solventum. At that time, the firm comprised four segments. The smallest one—purification and filtration—has since been sold. Now, medsurg is the largest business, contributing roughly 64% of consolidated revenue, and includes advanced wound care and wound prevention. Dental solutions (restorative composites and orthodontia) and health information systems (mainly revenue cycle management) each contribute 18% of total revenue.","20,000","Eagan, MN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},86.41,85.8,86.79,85.25,85.88,0.53,0.62,1286534.131657,21567,86.2901,94.16,62.38,1252627.9238360398,75.6,637,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":510,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":118,"implied_volatility":182},0,8271,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",42,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",98,"270115",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",189,"270416",[201,217,229,240,252,265,287,308,330,353,378,403,426,448,470,490],{"strike":202,"call":203,"put":212,"callItm":54,"putItm":14,"isAtm":14},40,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":184,"changePercent":9,"volume":184,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":184,"theta":184,"vega":184,"rho":211,"in_the_money":54},"SOLV  261016C00040000",44.6,47.8,34.25,3,0.4155,1,0.008767,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":215,"change":184,"changePercent":9,"volume":184,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SOLV  261016P00040000",0.25,0.15,0.4917,{"strike":218,"call":219,"put":224,"callItm":54,"putItm":14,"isAtm":14},45,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":210,"gamma":184,"theta":184,"vega":184,"rho":223,"in_the_money":54},"SOLV  261016C00045000",39.6,42.6,0.009863,{"contract_symbol":225,"symbol":225,"bid":184,"ask":226,"last":227,"change":184,"changePercent":9,"volume":184,"openInterest":228,"open_interest":228,"iv":216,"implied_volatility":216,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SOLV  261016P00045000",2.15,0.8,5,{"strike":230,"call":231,"put":237,"callItm":54,"putItm":14,"isAtm":14},50,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":184,"changePercent":9,"volume":184,"openInterest":210,"open_interest":210,"iv":209,"implied_volatility":209,"delta":210,"gamma":184,"theta":184,"vega":184,"rho":236,"in_the_money":54},"SOLV  261016C00050000",35.5,37.6,26.12,0.010959,{"contract_symbol":238,"symbol":238,"bid":184,"ask":226,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":239,"open_interest":239,"iv":216,"implied_volatility":216,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SOLV  261016P00050000",22,{"strike":241,"call":242,"put":249,"callItm":54,"putItm":14,"isAtm":14},55,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":184,"changePercent":9,"volume":184,"openInterest":228,"open_interest":228,"iv":247,"implied_volatility":247,"delta":210,"gamma":184,"theta":184,"vega":184,"rho":248,"in_the_money":54},"SOLV  261016C00055000",29.6,32.8,24.9,0.4064,0.012055,{"contract_symbol":250,"symbol":250,"bid":184,"ask":226,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":216,"implied_volatility":216,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SOLV  261016P00055000",27,{"strike":253,"call":254,"put":261,"callItm":54,"putItm":14,"isAtm":14},60,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":184,"changePercent":9,"volume":184,"openInterest":259,"open_interest":259,"iv":209,"implied_volatility":209,"delta":210,"gamma":184,"theta":184,"vega":184,"rho":260,"in_the_money":54},"SOLV  261016C00060000",24.7,28.2,27.5,2,0.01315,{"contract_symbol":262,"symbol":262,"bid":184,"ask":53,"last":263,"change":184,"changePercent":9,"volume":184,"openInterest":264,"open_interest":264,"iv":216,"implied_volatility":216,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"SOLV  261016P00060000",0.05,30,{"strike":266,"call":267,"put":276,"callItm":54,"putItm":14,"isAtm":14},65,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":184,"changePercent":9,"volume":184,"openInterest":180,"open_interest":180,"iv":247,"implied_volatility":247,"delta":272,"gamma":273,"theta":274,"vega":273,"rho":275,"in_the_money":54},"SOLV  261016C00065000",19.6,22.3,22.43,0.999999,0.000001,-0.000002,0.014246,{"contract_symbol":277,"symbol":277,"bid":184,"ask":278,"last":279,"change":184,"changePercent":9,"volume":184,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"SOLV  261016P00065000",0.75,0.02,80,0.4923,-0.00004,0.000027,-0.000066,0.000021,-0.000001,{"strike":288,"call":289,"put":300,"callItm":54,"putItm":14,"isAtm":14},70,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":184,"changePercent":9,"volume":184,"openInterest":294,"open_interest":294,"iv":209,"implied_volatility":209,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":54},"SOLV  261016C00070000",14.7,17.3,16.33,285,0.999724,0.000192,-0.000339,0.000131,0.015337,{"contract_symbol":301,"symbol":301,"bid":184,"ask":278,"last":53,"change":184,"changePercent":9,"volume":184,"openInterest":302,"open_interest":302,"iv":216,"implied_volatility":216,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"SOLV  261016P00070000",68,-0.001697,0.000868,-0.002146,0.000699,-0.000033,{"strike":309,"call":310,"put":321,"callItm":54,"putItm":14,"isAtm":14},75,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":184,"changePercent":9,"volume":184,"openInterest":315,"open_interest":315,"iv":209,"implied_volatility":209,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":54},"SOLV  261016C00075000",9.8,12.4,13.1,56,0.990176,0.004937,-0.008712,0.003357,0.016248,{"contract_symbol":322,"symbol":322,"bid":184,"ask":182,"last":323,"change":184,"changePercent":9,"volume":184,"openInterest":324,"open_interest":324,"iv":281,"implied_volatility":281,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"SOLV  261016P00075000",0.38,21,-0.023881,0.00893,-0.022123,0.007195,-0.000465,{"strike":280,"call":331,"put":343,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":54},"SOLV  261016C00080000",5.7,7.2,5.6,171,0.3287,0.946103,0.026034,-0.028753,0.014005,0.016492,{"contract_symbol":344,"symbol":344,"bid":184,"ask":214,"last":345,"change":184,"changePercent":9,"volume":184,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"SOLV  261016P00080000",0.35,120,0.3144,-0.04657,0.024223,-0.024479,0.012465,-0.000899,{"strike":354,"call":355,"put":366,"callItm":54,"putItm":14,"isAtm":54},85,{"contract_symbol":356,"symbol":356,"bid":226,"ask":357,"last":358,"change":184,"changePercent":9,"volume":184,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":54},"SOLV  261016C00085000",2.5,2.3,1660,0.2984,0.653395,0.096684,-0.087998,0.047214,0.011866,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":184,"changePercent":9,"volume":184,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"SOLV  261016P00085000",0.45,1.2,0.55,1512,0.2818,-0.338978,0.101534,-0.082398,0.046819,-0.006602,{"strike":379,"call":380,"put":391,"callItm":14,"putItm":54,"isAtm":14},90,{"contract_symbol":381,"symbol":381,"bid":382,"ask":368,"last":383,"change":184,"changePercent":9,"volume":184,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"SOLV  261016C00090000",0.2,0.4,1120,0.276,0.164586,0.070191,-0.054655,0.031704,0.003051,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":184,"changePercent":9,"volume":184,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":54},"SOLV  261016P00090000",2.85,5.3,3.5,43,0.372,-0.761615,0.065077,-0.092074,0.039622,-0.015353,{"strike":404,"call":405,"put":415,"callItm":14,"putItm":54,"isAtm":14},95,{"contract_symbol":406,"symbol":406,"bid":184,"ask":382,"last":407,"change":184,"changePercent":9,"volume":184,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"SOLV  261016C00095000",0.13,142,0.4008,0.058503,0.022776,-0.037402,0.01494,0.00108,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":417,"change":184,"changePercent":9,"volume":184,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":54},"SOLV  261016P00095000",8.1,10,18,0.5447,-0.871806,0.030067,-0.091179,0.026801,-0.018488,{"strike":427,"call":428,"put":437,"callItm":14,"putItm":54,"isAtm":14},100,{"contract_symbol":429,"symbol":429,"bid":184,"ask":278,"last":369,"change":184,"changePercent":9,"volume":184,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"SOLV  261016C00100000",453,0.551,0.040061,0.012241,-0.037983,0.011037,0.000734,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":54},"SOLV  261016P00100000",12.6,15.4,12,0.6887,-0.916445,0.017436,-0.084539,0.019652,-0.020406,{"strike":449,"call":450,"put":460,"callItm":14,"putItm":54,"isAtm":14},105,{"contract_symbol":451,"symbol":451,"bid":184,"ask":452,"last":453,"change":184,"changePercent":9,"volume":184,"openInterest":454,"open_interest":454,"iv":431,"implied_volatility":431,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"SOLV  261016C00105000",0.3,0.6,13,0.009434,0.003594,-0.01115,0.00324,0.000174,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":54},"SOLV  261016P00105000",17.6,20.5,0.7205,-0.961917,0.008983,-0.047667,0.010592,-0.022322,{"strike":471,"call":472,"put":481,"callItm":14,"putItm":54,"isAtm":14},110,{"contract_symbol":473,"symbol":473,"bid":184,"ask":474,"last":74,"change":184,"changePercent":9,"volume":184,"openInterest":475,"open_interest":475,"iv":431,"implied_volatility":431,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"SOLV  261016C00110000",0.95,2401,0.001759,0.0008,-0.002483,0.000722,0.000033,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":442,"implied_volatility":442,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":54},"SOLV  261016P00110000",22.6,25.4,-0.989729,0.003096,-0.015014,0.00349,-0.023921,{"strike":491,"call":492,"put":501,"callItm":14,"putItm":54,"isAtm":14},115,{"contract_symbol":493,"symbol":493,"bid":184,"ask":494,"last":263,"change":184,"changePercent":9,"volume":184,"openInterest":228,"open_interest":228,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"SOLV  261016C00115000",0.9,0.548,0.000249,0.000132,-0.000407,0.000119,0.000005,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":464,"implied_volatility":464,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":54},"SOLV  261016P00115000",27.6,30.4,-0.995683,0.001376,-0.007302,0.001623,-0.025126,"2026-10-09T10:19:33.359636+00:00"]