[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOLC":3,"homepage-market-summary":27,"stock-options-SOLC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"SOLC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Canary Marinade Solana ETF Shares of Beneficial Interest","Nasdaq",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Brentwood, TN",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},23.44,23.52,23.67,23.37,24.4497,-1.0097,-4.13,12375,28.661,12.23,4047.258805761261,68.2,222,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":12,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":12,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":523,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":178,"total_open_interest":179,"put_call_ratio":178,"implied_volatility":176},0,6,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",[195,208,218,227,236,244,253,262,271,280,289,298,308,323,340,358,377,395,413,432,452,470,488,505],{"strike":196,"call":197,"put":204,"callItm":12,"putItm":36,"isAtm":36},5,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":203,"in_the_money":12},"SOLC  261016C00005000",17.4,19.9,0.494,1,0.001231,{"contract_symbol":205,"symbol":205,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00005000",1.25,0.4311,{"strike":179,"call":209,"put":215,"callItm":12,"putItm":36,"isAtm":36},{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":214,"in_the_money":12},"SOLC  261016C00006000",16.4,18.9,0.4872,0.001478,{"contract_symbol":216,"symbol":216,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00006000",0.4358,{"strike":219,"call":220,"put":225,"callItm":12,"putItm":36,"isAtm":36},7,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":224,"in_the_money":12},"SOLC  261016C00007000",15.4,17.9,0.001724,{"contract_symbol":226,"symbol":226,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00007000",{"strike":228,"call":229,"put":234,"callItm":12,"putItm":36,"isAtm":36},8,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":233,"in_the_money":12},"SOLC  261016C00008000",14.4,16.9,0.00197,{"contract_symbol":235,"symbol":235,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00008000",{"strike":174,"call":237,"put":242,"callItm":12,"putItm":36,"isAtm":36},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":241,"in_the_money":12},"SOLC  261016C00009000",13.4,15.9,0.002217,{"contract_symbol":243,"symbol":243,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00009000",{"strike":245,"call":246,"put":251,"callItm":12,"putItm":36,"isAtm":36},10,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":250,"in_the_money":12},"SOLC  261016C00010000",12.4,14.9,0.002463,{"contract_symbol":252,"symbol":252,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00010000",{"strike":254,"call":255,"put":260,"callItm":12,"putItm":36,"isAtm":36},11,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":259,"in_the_money":12},"SOLC  261016C00011000",11.4,13.9,0.002709,{"contract_symbol":261,"symbol":261,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00011000",{"strike":263,"call":264,"put":269,"callItm":12,"putItm":36,"isAtm":36},12,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":268,"in_the_money":12},"SOLC  261016C00012000",10.4,12.9,0.002955,{"contract_symbol":270,"symbol":270,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00012000",{"strike":272,"call":273,"put":278,"callItm":12,"putItm":36,"isAtm":36},13,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":277,"in_the_money":12},"SOLC  261016C00013000",9.4,11.8,0.003202,{"contract_symbol":279,"symbol":279,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00013000",{"strike":281,"call":282,"put":287,"callItm":12,"putItm":36,"isAtm":36},14,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":286,"in_the_money":12},"SOLC  261016C00014000",8.4,10.8,0.003448,{"contract_symbol":288,"symbol":288,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00014000",{"strike":290,"call":291,"put":296,"callItm":12,"putItm":36,"isAtm":36},15,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":295,"in_the_money":12},"SOLC  261016C00015000",7.4,9.8,0.003694,{"contract_symbol":297,"symbol":297,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00015000",{"strike":299,"call":300,"put":306,"callItm":12,"putItm":36,"isAtm":36},16,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":202,"gamma":304,"theta":178,"vega":178,"rho":305,"in_the_money":12},"SOLC  261016C00016000",6.4,8.8,0.000001,0.00394,{"contract_symbol":307,"symbol":307,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00016000",{"strike":309,"call":310,"put":319,"callItm":12,"putItm":36,"isAtm":36},17,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":12},"SOLC  261016C00017000",5.4,7.8,0.999989,0.000029,-0.000005,0.000002,0.004187,{"contract_symbol":320,"symbol":320,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":321,"gamma":322,"theta":321,"vega":178,"rho":178,"in_the_money":36},"SOLC  261016P00017000",-0.000001,0.000004,{"strike":324,"call":325,"put":334,"callItm":12,"putItm":36,"isAtm":36},18,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":12},"SOLC  261016C00018000",4.4,6.8,0.999708,0.000593,-0.000109,0.00004,0.004431,{"contract_symbol":335,"symbol":335,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":178,"in_the_money":36},"SOLC  261016P00018000",-0.00005,0.000129,-0.000018,0.000008,{"strike":341,"call":342,"put":351,"callItm":12,"putItm":36,"isAtm":36},19,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":12},"SOLC  261016C00019000",3.4,5.8,0.997275,0.004683,-0.000835,0.000308,0.004663,{"contract_symbol":352,"symbol":352,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":36},"SOLC  261016P00019000",-0.000973,0.002049,-0.000292,0.000121,-0.000006,{"strike":359,"call":360,"put":369,"callItm":12,"putItm":36,"isAtm":36},20,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":12},"SOLC  261016C00020000",2.5,4.8,0.982499,0.024125,-0.004304,0.001589,0.004822,{"contract_symbol":370,"symbol":370,"bid":178,"ask":371,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":36},"SOLC  261016P00020000",1.3,-0.009425,0.015793,-0.002254,0.000931,-0.000056,{"strike":378,"call":379,"put":388,"callItm":12,"putItm":36,"isAtm":12},21,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":12},"SOLC  261016C00021000",1.55,4,0.926618,0.076639,-0.014057,0.005119,0.004733,{"contract_symbol":389,"symbol":389,"bid":178,"ask":390,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":355,"in_the_money":36},"SOLC  261016P00021000",1.4,-0.049254,0.064283,-0.00898,0.003747,{"strike":396,"call":397,"put":406,"callItm":12,"putItm":36,"isAtm":12},22,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":12},"SOLC  261016C00022000",0.65,3,0.80561,0.153603,-0.027403,0.010118,0.004247,{"contract_symbol":407,"symbol":407,"bid":178,"ask":381,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":36},"SOLC  261016P00022000",-0.169802,0.157794,-0.022524,0.009298,-0.001017,{"strike":414,"call":415,"put":424,"callItm":12,"putItm":36,"isAtm":12},23,{"contract_symbol":416,"symbol":416,"bid":178,"ask":417,"last":418,"change":178,"changePercent":9,"volume":178,"openInterest":179,"open_interest":179,"iv":213,"implied_volatility":213,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":12},"SOLC  261016C00023000",2.35,1.53,0.610446,0.214094,-0.038195,0.014103,0.00329,{"contract_symbol":425,"symbol":425,"bid":178,"ask":426,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":217,"implied_volatility":217,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":36},"SOLC  261016P00023000",1.75,-0.380175,0.237635,-0.03392,0.014002,-0.002302,{"strike":433,"call":434,"put":443,"callItm":36,"putItm":12,"isAtm":12},24,{"contract_symbol":435,"symbol":435,"bid":178,"ask":436,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":36},"SOLC  261016C00024000",1.9,0.4906,0.392145,0.213041,-0.038528,0.014129,0.002145,{"contract_symbol":444,"symbol":444,"bid":178,"ask":445,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":12},"SOLC  261016P00024000",2.3,0.4443,-0.621667,0.23275,-0.034529,0.013981,-0.003829,{"strike":453,"call":454,"put":463,"callItm":36,"putItm":12,"isAtm":12},25,{"contract_symbol":455,"symbol":455,"bid":178,"ask":456,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":36},"SOLC  261016C00025000",1.6,0.4866,0.208647,0.160461,-0.028555,0.010557,0.001154,{"contract_symbol":464,"symbol":464,"bid":202,"ask":400,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":446,"implied_volatility":446,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":12},"SOLC  261016P00025000",-0.814692,0.163559,-0.024265,0.009825,-0.005127,{"strike":471,"call":472,"put":480,"callItm":36,"putItm":12,"isAtm":36},26,{"contract_symbol":473,"symbol":473,"bid":178,"ask":474,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":457,"implied_volatility":457,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":36},"SOLC  261016C00026000",1.45,0.092634,0.09272,-0.0165,0.0061,0.000516,{"contract_symbol":481,"symbol":481,"bid":474,"ask":482,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":446,"implied_volatility":446,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":12},"SOLC  261016P00026000",3.8,-0.927554,0.084383,-0.012519,0.005069,-0.005998,{"strike":489,"call":490,"put":498,"callItm":36,"putItm":12,"isAtm":36},27,{"contract_symbol":491,"symbol":491,"bid":178,"ask":492,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":457,"implied_volatility":457,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":36},"SOLC  261016C00027000",1.35,0.034462,0.04264,-0.007588,0.002805,0.000193,{"contract_symbol":499,"symbol":499,"bid":417,"ask":363,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":446,"implied_volatility":446,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":12},"SOLC  261016P00027000",-0.9772,0.03311,-0.004912,0.001989,-0.006521,{"strike":506,"call":507,"put":514,"callItm":36,"putItm":12,"isAtm":36},28,{"contract_symbol":508,"symbol":508,"bid":178,"ask":371,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":457,"implied_volatility":457,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":36},"SOLC  261016C00028000",0.010863,0.01601,-0.002849,0.001053,0.000061,{"contract_symbol":515,"symbol":515,"bid":516,"ask":345,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":12},"SOLC  261016P00028000",3.2,0.4447,-0.994103,0.010239,-0.001522,0.000616,-0.006863,"2026-10-08T02:43:42.758723+00:00"]