[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOHU":3,"homepage-market-summary":29,"stock-options-SOHU":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SOHU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Sohu.com Limited American Depositary Shares","Nasdaq",null,"Common Stock","Sohu.com Ltd provides online media, games, and search products and services on PCs and mobile devices in China. The company operates in Sohu and Changyou segments. Sohu is an online media content and services provider. Through its social features, Sohu also enables users to generate and distribute content, as well as interact with each other on a platform. Changyou is an online game developer and operator. It generates maximum revenue from the Changyou segment.","4,000",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},12.53,12.63,12.66,12.46,-0.13,-1.03,31421.034264,837,12.5366,17.3,11.61,51629.53825096016,16.2,6599,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":13,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":52,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":52},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":52},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":52},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":52},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":52,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":376,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,124,30,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",42,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",70,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",161,"270319",[200,213,232,251,271,290,311,329,343,355,368],{"strike":201,"call":202,"put":209,"callItm":52,"putItm":13,"isAtm":13},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":52},"SOHU  261016C00002500",9.2,11.7,1.6818,1,0.000548,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":13},"SOHU  261016P00002500",0.95,1.4725,{"strike":214,"call":215,"put":224,"callItm":52,"putItm":13,"isAtm":13},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":52},"SOHU  261016C00005000",6.9,9.3,0.999932,0.000089,-0.000054,0.000005,0.001096,{"contract_symbol":225,"symbol":225,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":182,"in_the_money":13},"SOHU  261016P00005000",0.75,1.5258,-0.000015,0.000023,-0.000011,0.000001,{"strike":233,"call":234,"put":244,"callItm":52,"putItm":13,"isAtm":13},7.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":52},"SOHU  261016C00007500",4.6,6.4,1.5903,0.989206,0.009656,-0.005249,0.000528,0.001612,{"contract_symbol":245,"symbol":245,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":13},"SOHU  261016P00007500",-0.008539,0.008201,-0.004104,0.000431,-0.000025,{"strike":252,"call":253,"put":262,"callItm":52,"putItm":13,"isAtm":13},10,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":52},"SOHU  261016C00010000",1.55,3.9,0.84858,0.075209,-0.045718,0.004352,0.001716,{"contract_symbol":263,"symbol":263,"bid":182,"ask":226,"last":264,"change":182,"changePercent":9,"volume":182,"openInterest":265,"open_interest":265,"iv":227,"implied_volatility":227,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":13},"SOHU  261016P00010000",0.05,120,-0.133193,0.076005,-0.038029,0.00399,-0.000412,{"strike":272,"call":273,"put":283,"callItm":52,"putItm":13,"isAtm":52},12.5,{"contract_symbol":274,"symbol":274,"bid":182,"ask":275,"last":264,"change":182,"changePercent":9,"volume":182,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":52},"SOHU  261016C00012500",1.45,3,0.544,0.527916,0.394402,-0.025081,0.007382,0.001358,{"contract_symbol":284,"symbol":284,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":281,"rho":289,"in_the_money":13},"SOHU  261016P00012500",0.4173,-0.47222,0.514072,-0.019244,-0.001361,{"strike":291,"call":292,"put":300,"callItm":13,"putItm":52,"isAtm":52},15,{"contract_symbol":293,"symbol":293,"bid":182,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":13},"SOHU  261016C00015000",0.6329,0.030503,0.058761,-0.005059,0.00128,0.000081,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":52},"SOHU  261016P00015000",1.25,3.5,2.2,1.0797,-0.852155,0.115295,-0.028887,0.004284,-0.002913,{"strike":312,"call":313,"put":320,"callItm":13,"putItm":52,"isAtm":13},17.5,{"contract_symbol":314,"symbol":314,"bid":182,"ask":226,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":294,"implied_volatility":294,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":231,"in_the_money":13},"SOHU  261016C00017500",0.2,0.000217,0.000696,-0.00006,0.000015,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":52},"SOHU  261016P00017500",4.3,6.3,-0.97779,0.026416,-0.006618,0.000981,-0.003778,{"strike":330,"call":331,"put":334,"callItm":13,"putItm":52,"isAtm":13},20,{"contract_symbol":332,"symbol":332,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":294,"implied_volatility":294,"delta":182,"gamma":333,"theta":182,"vega":182,"rho":182,"in_the_money":13},"SOHU  261016C00020000",0.000002,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":52},"SOHU  261016P00020000",6.6,8.1,-0.997783,0.003476,-0.000871,0.000129,-0.004378,{"strike":344,"call":345,"put":347,"callItm":13,"putItm":52,"isAtm":13},22.5,{"contract_symbol":346,"symbol":346,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":294,"implied_volatility":294,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":13},"SOHU  261016C00022500",{"contract_symbol":348,"symbol":348,"bid":204,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":52},"SOHU  261016P00022500",10.7,-0.99983,0.000325,-0.000082,0.000012,-0.004931,{"strike":356,"call":357,"put":360,"callItm":13,"putItm":52,"isAtm":13},25,{"contract_symbol":358,"symbol":358,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":13},"SOHU  261016C00025000",0.633,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":364,"gamma":365,"theta":366,"vega":231,"rho":367,"in_the_money":52},"SOHU  261016P00025000",11.2,13.6,-0.999989,0.000025,-0.000006,-0.005479,{"strike":184,"call":369,"put":371,"callItm":13,"putItm":52,"isAtm":13},{"contract_symbol":370,"symbol":370,"bid":182,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":294,"implied_volatility":294,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":13},"SOHU  261016C00030000",{"contract_symbol":372,"symbol":372,"bid":27,"ask":373,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":374,"gamma":182,"theta":182,"vega":182,"rho":375,"in_the_money":52},"SOHU  261016P00030000",18.6,-1,-0.006575,"2026-10-09T10:14:06.240560+00:00"]