[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOCL":3,"stock-options-SOCL":28,"homepage-market-summary":399},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SOCL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X Social Media ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4019,0.17631,"Semi-Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},43.87,42.84,43.805,0.065,0.15,9869.608533,60.39,41.35,10495.789480278883,13.2,3744,{"status":29,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":39,"strikes":53,"updated_at":398,"task_id":9},"SUCCESS",{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":37,"total_open_interest":38,"put_call_ratio":37,"implied_volatility":35},0,4,[40,41,45,49],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":42,"label":42,"type":32,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",44,"261120",{"date":46,"label":46,"type":32,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",72,"261218",{"date":50,"label":50,"type":32,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",163,"270319",[54,72,86,104,122,140,159,177,196,216,239,259,278,294,308,320,332,346,360,374,386],{"strike":55,"call":56,"put":63,"callItm":11,"putItm":71,"isAtm":71},35,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":61,"gamma":37,"theta":37,"vega":37,"rho":62,"in_the_money":11},"SOCL  261016C00035000",7.5,9.5,0.2383,1,0.00862,{"contract_symbol":64,"symbol":64,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":37,"in_the_money":71},"SOCL  261016P00035000",1.15,0.3513,-0.000024,0.000042,-0.000014,0.000007,false,{"strike":73,"call":74,"put":79,"callItm":11,"putItm":71,"isAtm":71},36,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":61,"gamma":37,"theta":37,"vega":37,"rho":78,"in_the_money":11},"SOCL  261016C00036000",6.5,8.5,0.008866,{"contract_symbol":80,"symbol":80,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":71},"SOCL  261016P00036000",-0.000189,0.000298,-0.000096,0.000049,-0.000002,{"strike":87,"call":88,"put":97,"callItm":11,"putItm":71,"isAtm":71},37,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":92,"implied_volatility":92,"delta":93,"gamma":94,"theta":85,"vega":95,"rho":96,"in_the_money":11},"SOCL  261016C00037000",5.4,7.6,0.2388,0.999996,0.000011,0.000001,0.009112,{"contract_symbol":98,"symbol":98,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":71},"SOCL  261016P00037000",-0.001113,0.00154,-0.000498,0.000255,-0.000012,{"strike":105,"call":106,"put":114,"callItm":11,"putItm":71,"isAtm":71},38,{"contract_symbol":107,"symbol":107,"bid":108,"ask":76,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":11},"SOCL  261016C00038000",4.4,0.999919,0.000197,-0.000029,0.000022,0.009358,{"contract_symbol":115,"symbol":115,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":116,"implied_volatility":116,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":71},"SOCL  261016P00038000",0.3517,-0.005059,0.006053,-0.00196,0.001003,-0.000055,{"strike":123,"call":124,"put":133,"callItm":11,"putItm":71,"isAtm":71},39,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":11},"SOCL  261016C00039000",3.4,5.5,0.998961,0.002132,-0.000317,0.000239,0.009594,{"contract_symbol":134,"symbol":134,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":71},"SOCL  261016P00039000",-0.017709,0.018108,-0.005851,0.002996,-0.000195,{"strike":141,"call":142,"put":151,"callItm":11,"putItm":71,"isAtm":71},40,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":92,"implied_volatility":92,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":11},"SOCL  261016C00040000",2.6,4.7,0.991745,0.013751,-0.002052,0.001546,0.009761,{"contract_symbol":152,"symbol":152,"bid":37,"ask":153,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":71},"SOCL  261016P00040000",0.5,-0.050055,0.042816,-0.013833,0.007084,-0.000552,{"strike":160,"call":161,"put":170,"callItm":11,"putItm":71,"isAtm":71},41,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":11},"SOCL  261016C00041000",1.55,3.7,0.959224,0.053517,-0.007957,0.006007,0.009652,{"contract_symbol":171,"symbol":171,"bid":37,"ask":153,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":71},"SOCL  261016P00041000",-0.115761,0.080888,-0.026134,0.013383,-0.001281,{"strike":178,"call":179,"put":188,"callItm":11,"putItm":71,"isAtm":11},42,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":60,"implied_volatility":60,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":11},"SOCL  261016C00042000",0.65,2.65,0.863778,0.133574,-0.019861,0.014992,0.008849,{"contract_symbol":189,"symbol":189,"bid":37,"ask":190,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":66,"implied_volatility":66,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":71},"SOCL  261016P00042000",1.25,-0.223816,0.124025,-0.040071,0.02052,-0.002489,{"strike":197,"call":198,"put":207,"callItm":11,"putItm":71,"isAtm":11},43,{"contract_symbol":199,"symbol":199,"bid":37,"ask":200,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"SOCL  261016C00043000",1.9,0.3041,0.646637,0.178118,-0.043111,0.025507,0.006658,{"contract_symbol":208,"symbol":208,"bid":37,"ask":209,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":71},"SOCL  261016P00043000",1.45,0.3265,-0.361748,0.167238,-0.046675,0.025717,-0.004036,{"strike":43,"call":217,"put":229,"callItm":71,"putItm":11,"isAtm":11},{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":37,"changePercent":9,"volume":37,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":71},"SOCL  261016C00044000",0.1,1.4,0.7,3,0.2993,0.457012,0.193118,-0.045279,0.027219,0.004751,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"SOCL  261016P00044000",0.05,1.85,0.2958,-0.543713,0.195362,-0.044741,0.027213,-0.006091,{"strike":240,"call":241,"put":249,"callItm":71,"putItm":11,"isAtm":11},45,{"contract_symbol":242,"symbol":242,"bid":37,"ask":190,"last":163,"change":37,"changePercent":9,"volume":37,"openInterest":61,"open_interest":61,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":71},"SOCL  261016C00045000",0.293,0.27427,0.165713,-0.037248,0.022868,0.002872,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"SOCL  261016P00045000",0.6,2.55,0.1838,-0.83614,0.195919,-0.017326,0.016959,-0.009345,{"strike":260,"call":261,"put":269,"callItm":71,"putItm":11,"isAtm":11},46,{"contract_symbol":262,"symbol":262,"bid":37,"ask":153,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":71},"SOCL  261016C00046000",0.3453,0.182203,0.111565,-0.034832,0.018145,0.001906,{"contract_symbol":270,"symbol":270,"bid":163,"ask":271,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"SOCL  261016P00046000",3.5,0.0925,-0.999749,0.001477,-0.000033,0.000064,-0.011326,{"strike":279,"call":280,"put":288,"callItm":71,"putItm":11,"isAtm":71},47,{"contract_symbol":281,"symbol":281,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":71},"SOCL  261016C00047000",0.3448,0.095787,0.071863,-0.022367,0.01167,0.001006,{"contract_symbol":289,"symbol":289,"bid":252,"ask":290,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":272,"implied_volatility":272,"delta":291,"gamma":292,"theta":37,"vega":37,"rho":293,"in_the_money":11},"SOCL  261016P00047000",4.6,-1,0.000003,-0.011575,{"strike":295,"call":296,"put":304,"callItm":71,"putItm":11,"isAtm":71},48,{"contract_symbol":297,"symbol":297,"bid":37,"ask":298,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":263,"implied_volatility":263,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":71},"SOCL  261016C00048000",0.95,0.045296,0.040206,-0.012553,0.006539,0.000477,{"contract_symbol":305,"symbol":305,"bid":126,"ask":306,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":272,"implied_volatility":272,"delta":291,"gamma":37,"theta":37,"vega":37,"rho":307,"in_the_money":11},"SOCL  261016P00048000",5.6,-0.011821,{"strike":309,"call":310,"put":317,"callItm":71,"putItm":11,"isAtm":71},49,{"contract_symbol":311,"symbol":311,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":263,"implied_volatility":263,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":71},"SOCL  261016C00049000",0.019099,0.019645,-0.006133,0.003195,0.000202,{"contract_symbol":318,"symbol":318,"bid":108,"ask":76,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":272,"implied_volatility":272,"delta":291,"gamma":37,"theta":37,"vega":37,"rho":319,"in_the_money":11},"SOCL  261016P00049000",-0.012068,{"strike":321,"call":322,"put":329,"callItm":71,"putItm":11,"isAtm":71},50,{"contract_symbol":323,"symbol":323,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":263,"implied_volatility":263,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":71},"SOCL  261016C00050000",0.007233,0.008463,-0.002642,0.001376,0.000077,{"contract_symbol":330,"symbol":330,"bid":90,"ask":58,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":272,"implied_volatility":272,"delta":291,"gamma":37,"theta":37,"vega":37,"rho":331,"in_the_money":11},"SOCL  261016P00050000",-0.012314,{"strike":333,"call":334,"put":341,"callItm":71,"putItm":11,"isAtm":71},51,{"contract_symbol":335,"symbol":335,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":263,"implied_volatility":263,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":71},"SOCL  261016C00051000",0.00247,0.003239,-0.001011,0.000527,0.000026,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":272,"implied_volatility":272,"delta":291,"gamma":37,"theta":37,"vega":37,"rho":345,"in_the_money":11},"SOCL  261016P00051000",6.4,8.6,-0.01256,{"strike":347,"call":348,"put":355,"callItm":71,"putItm":11,"isAtm":71},52,{"contract_symbol":349,"symbol":349,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":263,"implied_volatility":263,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":71},"SOCL  261016C00052000",0.000764,0.00111,-0.000346,0.00018,0.000008,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":272,"implied_volatility":272,"delta":291,"gamma":37,"theta":37,"vega":37,"rho":359,"in_the_money":11},"SOCL  261016P00052000",7.4,9.6,-0.012807,{"strike":361,"call":362,"put":369,"callItm":71,"putItm":11,"isAtm":71},53,{"contract_symbol":363,"symbol":363,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":282,"implied_volatility":282,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":71},"SOCL  261016C00053000",0.000211,0.000336,-0.000105,0.000055,0.000002,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":272,"implied_volatility":272,"delta":291,"gamma":37,"theta":37,"vega":37,"rho":373,"in_the_money":11},"SOCL  261016P00053000",8.4,10.6,-0.013053,{"strike":375,"call":376,"put":381,"callItm":71,"putItm":11,"isAtm":71},54,{"contract_symbol":377,"symbol":377,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":263,"implied_volatility":263,"delta":367,"gamma":378,"theta":379,"vega":380,"rho":95,"in_the_money":71},"SOCL  261016C00054000",0.000096,-0.00003,0.000016,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":272,"implied_volatility":272,"delta":291,"gamma":37,"theta":37,"vega":37,"rho":385,"in_the_money":11},"SOCL  261016P00054000",9.4,11.5,-0.013299,{"strike":387,"call":388,"put":394,"callItm":71,"putItm":11,"isAtm":71},55,{"contract_symbol":389,"symbol":389,"bid":37,"ask":65,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":263,"implied_volatility":263,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":37,"in_the_money":71},"SOCL  261016C00055000",0.000013,0.000024,-0.000008,0.000004,{"contract_symbol":395,"symbol":395,"bid":372,"ask":396,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":272,"implied_volatility":272,"delta":291,"gamma":37,"theta":37,"vega":37,"rho":397,"in_the_money":11},"SOCL  261016P00055000",12.5,-0.013545,"2026-10-08T02:43:47.895176+00:00",{"status":400,"indices":401,"watchlist":443,"sectors":465,"benchmarks":520},"success",[402,409,416,423,429,436],{"symbol":403,"name":404,"price":405,"change":406,"pct_change":407,"is_up":71,"sparkline":408,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":410,"name":411,"price":412,"change":413,"pct_change":414,"is_up":71,"sparkline":415,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":71,"sparkline":422,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":407,"is_up":71,"sparkline":428,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":430,"name":431,"price":432,"change":433,"pct_change":434,"is_up":71,"sparkline":435,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":11,"sparkline":442,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[444,451,458],{"symbol":445,"name":446,"price":447,"change":448,"pct_change":449,"is_up":71,"sparkline":450,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":11,"sparkline":457,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":71,"sparkline":464,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[466,471,476,481,486,491,496,501,506,510,515],{"name":467,"etf":468,"change":469,"price":470,"is_up":71},"Technology","XLK",-0.3,201.39,{"name":472,"etf":473,"change":474,"price":475,"is_up":71},"Financials","XLF",-0.48,53.75,{"name":477,"etf":478,"change":479,"price":480,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":482,"etf":483,"change":484,"price":485,"is_up":71},"Consumer Cycl","XLY",-0.32,111.36,{"name":487,"etf":488,"change":489,"price":490,"is_up":71},"Consumer Staples","XLP",-0.12,81.7,{"name":492,"etf":493,"change":494,"price":495,"is_up":71},"Energy","XLE",-0.58,63.38,{"name":497,"etf":498,"change":499,"price":500,"is_up":71},"Industrials","XLI",-2.18,167.84,{"name":502,"etf":503,"change":504,"price":505,"is_up":71},"Materials","XLB",-1.51,48.98,{"name":507,"etf":508,"change":434,"price":509,"is_up":71},"Real Estate","XLRE",40.57,{"name":511,"etf":512,"change":513,"price":514,"is_up":71},"Utilities","XLU",-0.02,41.15,{"name":516,"etf":517,"change":518,"price":519,"is_up":71},"Comm Services","XLC",-0.35,111.26,[521,526,531,536],{"ticker":522,"name":523,"price":524,"change":525,"is_up":71},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":527,"name":528,"price":529,"change":530,"is_up":71},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":532,"name":533,"price":534,"change":535,"is_up":71},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":537,"name":538,"price":539,"change":434,"is_up":71},"IWM","iShares Russell 2000",277.7]