[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOBR":3,"homepage-market-summary":25,"stock-news-SOBR":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SOBR","2026-09-23",{"name":7,"exchange":8,"sector":9,"industry":10,"description":7,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"SOBR SAFE INC","OTC Link",null,"Common Stock",false,{"close":13,"open":14,"high":15,"low":13,"prev_close":13,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":19,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},0.1311,0.1498,0.1499,0,29649,51,0.1316,3.97,0.07,4614880.478517746,1.6,4391,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":149},"success",[28,36,43,51,58,65],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":49,"sparkline":50,"date":35},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":35},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":35},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":49,"sparkline":71,"date":35},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":35},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":49,"sparkline":86,"date":35},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":35},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":49},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":49},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":49},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":49},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":49},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":49},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":49},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":49},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":49},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":171,"articles":172},14,[173,179,185,191,197,202,208,213,218,223,228,233,238,243],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"The results call is set for 9 a.m. ET on Oct. 29, after First Quantum's Oct. 28 release. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPc084SzFIdHp0WTRCbVRncjc2OU1QRVUwR1VUeFJ4ajg2VURCNUNacjZKRHhnU2Z6QTVucDhyS3JRczRQcnltU1B5ejE1S21NUExBdDBkTnJ3Z0MwTjAwRnoya1k3OGxTeUxTTzZab3FoYkZrd29Jc1dXYjBlU2NFVG8xTlpUTlZHVER2azU5MGhWS3BKZ3JTcjJVbU5Za1RFbDBUTllDTnJLWm8?oc=5","Tue, 29 Sep 2026 11:00:00 GMT","The results call is set for 9 a.m. ET on Oct. 29, after First Quantum's Oct. 28 release. Stock Titan","Stock Titan",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"ARVN Stock Jumps 10% After FDA Approves Breast Cancer Drug A Month Ahead Of Schedule - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQem5oei1neXlmUEt5S3h2YWM4VGxTdWFmMzZwRFUtdjZlSjVtZTlObXVMWmtDeUxsakswckFzWVZnME1PUmJ5VGdFUkd2QXVxMGpVQnhreVdLdnlha2NCc2FXdXdqU3pTd0pVOFBMcGlyNHU3N18wQ1d5Q25sUkc0V3c5eElVMHhJVnI2X0NMblJZWWFGcmQ2WHFMTFFHeXl3MGZjVE9GcmdKMnJiMlp5ZkpRWGRFcktVWnlv?oc=5","Mon, 05 Oct 2026 11:25:46 GMT","ARVN Stock Jumps 10% After FDA Approves Breast Cancer Drug A Month Ahead Of Schedule Stocktwits","Stocktwits",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"SOBR Provides Update and Explores Potential Options - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQZGVJQW9nYzJIaGFteFhFVnhOOFhLQWdNRDgzWlRnY2dpeVVhNzQxOTZLN1VVX01EdWVOV3NqZXFXbFJoV0xkQVNDaURLNmRTRzY3M1JLZzJDX2dXQ3dKZE1WcGZjQWVwTUpFbUkxdkxDbGNqNnpTZ2ZjNHM3NG1rbWNHVFhQZDhaRVZleno4ajF1NVUwLTI5czQ3ZTNNaUJzV0FfWTcwRQ?oc=5","Fri, 02 Oct 2026 23:00:16 GMT","SOBR Provides Update and Explores Potential Options www.marketscreener.com","www.marketscreener.com",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"SWMR Should I Buy - Intellectia AI","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXkFVX3lxTE80YzNvcEwtbURGVGFaaFc3WDhnT0ZSb0xSaThSMWNJTFF6Wm51TEdBZkpJMkZCczIxM2VlS2hDZnNzTGpaQ2ZpZ2ZPekI5LXl2SUJYanBKdkFyVmtCaVE?oc=5","Sat, 03 Oct 2026 07:00:00 GMT","SWMR Should I Buy Intellectia AI","Intellectia AI",{"title":198,"link":199,"pubDate":200,"description":201,"source":178},"Legal chief holds 124,468 shares plus options at $5.07 and $7.49 in BitGo Holdings (BTGO). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxPbGZzejB5bGthWV9tVGxkalRqa3Y2MVN5dEZNdlBEN25zNW9qZWNfZUlRMEpYdU1GSmlGZDBMbjlEMElldVJPZ3p0OTdnaEVHTEVDZ2dwRjhhTXlreXJpTkF5TnpkQ2JYV3lPRXZrN2NuTEFvSTZYMzBQZ0NCbkNLU0RhU1p4UWJZMC1IRmZvd1owZkVMQUJfbURFaGxiRXFSR0xxaVhISTlXYWRWeVFsTVU3SU9SSTM3SUlGSFh6RFUzeGFzSkFJXw?oc=5","Fri, 02 Oct 2026 21:03:23 GMT","Legal chief holds 124,468 shares plus options at $5.07 and $7.49 in BitGo Holdings (BTGO). Stock Titan",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"MEVOW Warrants Jump 18.72% to $0.30 as SPAC Speculation Returns - Time Weighted Price - https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPS3pGOTJOdkpHQms0MmhSOWJDZmU5WEctWW9FZDBneUszYXB2X3hiY3hwVjJUTjNUVFIzcDV5SWR6ajNLNVpNZ3diRVB0Q0RTRFRESEN6Y05QNGg0VkdUQ2pwNXJ1Z3FCbWVCbk94cEtzWWR2MEVEclJjLXRBOHhOTU5HbFFxM215alh3eF95TnVyTi03N2FBNXVwall5WTV5cEh2MA?oc=5","Tue, 29 Sep 2026 17:31:32 GMT","MEVOW Warrants Jump 18.72% to $0.30 as SPAC Speculation Returns - Time Weighted Price https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fwww.siam.in\u002F",{"title":209,"link":210,"pubDate":211,"description":212,"source":178},"FEMASYS INC SEC Filing (Sep 29, 2026) - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNeGIyY0RkZEQ5dEk2NlhDRDZJRE9abGRjZHRfZnRkNEZhM1RNT1pvRTZzXzlRWWFVQlVrNS1jQTdaaVJwblZYeWY4LVFlcG43NFM0T1dfako5SGJVUUVEXzMxM0lJTVRqb3ZhcDg0X09Eem9LbDlaSHFQX00zMFFGUHh0TU50bUhEUHdsOFRzUjN1X1FSVkE?oc=5","Tue, 29 Sep 2026 18:24:09 GMT","FEMASYS INC SEC Filing (Sep 29, 2026) Stock Titan",{"title":214,"link":215,"pubDate":216,"description":217,"source":178},"A planned 84-share sale leaves Revvity (RVTY) officer holding 7,117 shares directly. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxPTVNqYXljTUFuR1lUdFRNdU0ta2N4aEZGY203akhUYW53Tl9iOHdCZS1zaXJQWkVVanpiVzJoUWJ4SEtoX1pkeExmNE14M1QxMXNxa2VGUFA2eGczMWVqeEFVM2pQNW1vWmhyWWRMTU1IallWMjZNMWhiWF9sZFNnMlROWGxmazBSZlIzaEZBWUNPenpuWGZZaW1oajZOcFdJOXNPd3NzQ1E?oc=5","Fri, 02 Oct 2026 20:05:52 GMT","A planned 84-share sale leaves Revvity (RVTY) officer holding 7,117 shares directly. Stock Titan",{"title":219,"link":220,"pubDate":221,"description":222,"source":178},"Of the Scorpio Tankers (STNG) CEO’s 1,147,799 directly held shares, 873,162 are unvested. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNV1NQZENFQTBtV3hLdGVSTGthanBGMG5rUE9iUlRpeFZsNE9XVVlUY2xRLUYwTkozcFZFVWNtdFZfdmpOUlBDYi1SREt0LUFsR1MyQ1NvZWJkdzBPclhjNVUxc25RUWxIb0ZGSHRadE95dm9lV25wUm1fNVNNQjFZV3V0dHhQa0U3OUdobDBXUDNiZ2ZlNTc3cTdSbUtleVlhM0RlWFFRSHphc1lXM3NfVERVYw?oc=5","Mon, 28 Sep 2026 14:02:36 GMT","Of the Scorpio Tankers (STNG) CEO’s 1,147,799 directly held shares, 873,162 are unvested. Stock Titan",{"title":224,"link":225,"pubDate":226,"description":227,"source":178},"Share sales take a holder below 5% ownership of CVRx (CVRX). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNNWhINkswWllIX0dDMGFzck45eXdsVVhkeUhnYW8wMWJTS0VzbjNYOGFhMmtYVXJXWEJsOTNaNmhfR2JEMWcyUHIteHAyNGk4aXF3U3NNUnJ2b2JyS0s5dEhFbUM3YWdrbGcwVnJmRDh6UzllTVE1bjMwRms1UlZsQnNjd3AyemZYMnBYWjBZQmNPd1FtWGp2TDNFZVFLdC1ield0U09KZHB4bTFtOUhWYkVMa3JpY1RaWlJN?oc=5","Sat, 03 Oct 2026 01:38:52 GMT","Share sales take a holder below 5% ownership of CVRx (CVRX). Stock Titan",{"title":229,"link":230,"pubDate":231,"description":232,"source":178},"A director acquires 306 cash-settled stock units at Zimmer Biomet (ZBH), payable in five annual installments. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxPaER6bHVjV2VLdnB2ZEQ5UTc4aE1UZFRJdUduRlJlajYxMkNUcUtUc1pCeHl0c1ZKVENRVkctdTc5OVFGNTFHdmZ1dThYeUlIczI3ZTVwNUlvanVjOUM4Y2p6bzk4Sno3ZzdUX0pPQnkydTR6NDdZUVBQd2FnYTB3M2xTRHpfNllBLVpueXo5QTJUUFZKTVhDSDBudk5mN3FncG1WRTk3azY2MVg3NkNoMzI2X0gtVHdDTDhZ?oc=5","Fri, 02 Oct 2026 20:22:04 GMT","A director acquires 306 cash-settled stock units at Zimmer Biomet (ZBH), payable in five annual installments. Stock Titan",{"title":234,"link":235,"pubDate":236,"description":237,"source":178},"A director receives deferred pay at $72.85 per share at Post Holdings (POST). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxOS0ZtZUVLLXdHeHlHdWI0RFU0M3lQVGRjWDU0S1BDdlhRelNjMk83Rlc1b3lSb3U4anRNa3dTV3k1MXJwMll3dDgzSFhlTFZJOWxiOXZ4UGZzeDdVekhGUi1ZLTlTVmhxbWtqZjRXX3Nka3NBbi1uTjY3U293R1hsZDZHbFh4anZoWE5Cc0dEa21MZm5hdDZBbmFpdU9lNmRmTW5nbXR5Rk5TUVBONUczbA?oc=5","Fri, 02 Oct 2026 20:45:51 GMT","A director receives deferred pay at $72.85 per share at Post Holdings (POST). Stock Titan",{"title":239,"link":240,"pubDate":241,"description":242,"source":178},"[Form 4] FEDERAL AGRICULTURAL MORTGAGE CORP Insider Trading Activity - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNMEE1U05BTWc3NTg1cTVrNTF4cVM2dTlBeDV6RVNQcGtZTFc2VVlDc0sxeUFMazZvYnlSbFJfeGRsU0l1Q1lfZ05RV0FvTmtyUDFOYkhsWnNQazJvR05tY0Q2Ty1BdmFqNkxPeW1OaFFDd3FuTk5sc2hZNDZfNy11QmcxWld1M0NFZGhGeS15YUZEVjNhOXRMbFBQTW83c3BRRW5OeVJfNjFaNC1JbDNBaEt2Z3YzbzVmZmYxaFhwZ0s0OW9ITHc?oc=5","Fri, 02 Oct 2026 21:06:03 GMT","[Form 4] FEDERAL AGRICULTURAL MORTGAGE CORP Insider Trading Activity Stock Titan",{"title":244,"link":245,"pubDate":246,"description":247,"source":178},"Non-resident tax requests on Petrobras (PBR)'s R$17.4B 2Q26 payouts are due December 7, 2026. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQd0d0d0JPSEVzaFlSby1Jd0FFZGd2OFRkMjY0OUxfd0JNRzBYWDRMR09GbGgtelRMcUlPcW5NclEwenNSOEFKS3pOUEltdjVjbHg1azZpd3NwR0F3R1Y3aHN0MWlOVG1tQXRhem5hQWpLUTR2d012V205S0RoUW1KRmFwX3NSSDJNY19wZldUMlYzcFRVSVhpNmswckE5SjNoOWVzVjNpaTlDQ3h6Y214T2MwLTR4elRnVUdtNG91TFFkeWJ2QVE?oc=5","Thu, 01 Oct 2026 10:03:20 GMT","Non-resident tax requests on Petrobras (PBR)'s R$17.4B 2Q26 payouts are due December 7, 2026. Stock Titan"]