[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SOBO":3,"homepage-market-summary":34,"stock-options-SOBO":178},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"SOBO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"South Bow Corporation","NYSE",null,"Common Stock","South Bow Corp is a energy infrastructure company. The company is engaged in constructing pipelines system safely transports liquids like crude oil, across Canadian provinces, U.S. states, and Gulf coasts. It has three reportable segments: Keystone Pipeline System, Marketing, and Intra-Alberta & Other. It derives maximum revenue from Keystone Pipeline System segment. The company's projects and pipelines include: Blackrod connection project; Grand Rapids Pipeline System; Marketlink Pipeline System; Keystone Pipeline System; Port Neches Link; and White Spruce Pipeline System.","600",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},5.9102,2,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},33.84,33.59,33.91,33.38,33.37,0.47,1.41,844991.753808,7269,33.7897,39.019,25.014999,865106.405900514,63,505,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":13,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":13,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":19,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":203,"updated_at":352,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":187,"implied_volatility":185},0,3462,[190,191,195,199],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",134,"270219",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",225,"270521",[204,222,237,256,276,297,319,334,343],{"strike":205,"call":206,"put":213,"callItm":57,"putItm":13,"isAtm":13},20,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":212,"in_the_money":57},"SOBO  261016C00020000",11.8,15.7,0.5121,1,0.004383,{"contract_symbol":214,"symbol":214,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":13},"SOBO  261016P00020000",0.05,1.0615,-0.000307,0.000213,-0.000376,0.000057,-0.000002,{"strike":223,"call":224,"put":229,"callItm":57,"putItm":13,"isAtm":13},22.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":228,"in_the_money":57},"SOBO  261016C00022500",9.3,13.2,0.004931,{"contract_symbol":230,"symbol":230,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":13},"SOBO  261016P00022500",1.0606,-0.003705,0.002082,-0.003671,0.000554,-0.000029,{"strike":238,"call":239,"put":248,"callItm":57,"putItm":13,"isAtm":13},25,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":57},"SOBO  261016C00025000",6.8,10.6,0.999972,0.000046,-0.000019,0.000006,0.005479,{"contract_symbol":249,"symbol":249,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":13},"SOBO  261016P00025000",2.6,-0.022475,0.010048,-0.017751,0.002677,-0.000177,{"strike":257,"call":258,"put":268,"callItm":57,"putItm":13,"isAtm":13},30,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":57},"SOBO  261016C00030000",1.75,5.7,0.2279,0.999833,0.000561,-0.000046,0.000032,0.006574,{"contract_symbol":269,"symbol":269,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":13},"SOBO  261016P00030000",0.6237,-0.088424,0.051289,-0.031281,0.008029,-0.000685,{"strike":277,"call":278,"put":286,"callItm":13,"putItm":57,"isAtm":57},35,{"contract_symbol":279,"symbol":279,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"SOBO  261016C00035000",0.4691,0.326143,0.153365,-0.052908,0.018057,0.002313,{"contract_symbol":287,"symbol":287,"bid":215,"ask":288,"last":289,"change":187,"changePercent":9,"volume":187,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":57},"SOBO  261016P00035000",4,1.57,11,0.0723,-0.999168,0.00785,-0.000064,0.000142,-0.007665,{"strike":298,"call":299,"put":308,"callItm":13,"putItm":57,"isAtm":13},40,{"contract_symbol":300,"symbol":300,"bid":187,"ask":215,"last":301,"change":187,"changePercent":9,"volume":187,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"SOBO  261016C00040000",0.03,3451,0.5073,0.014297,-0.005769,0.00182,0.000103,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":57},"SOBO  261016P00040000",5.2,8.3,6.51,0.301,-0.999904,0.000252,-0.000036,0.000019,-0.008766,{"strike":320,"call":321,"put":328,"callItm":13,"putItm":57,"isAtm":13},45,{"contract_symbol":322,"symbol":322,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":303,"implied_volatility":303,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":13},"SOBO  261016C00045000",0.000086,0.000135,-0.000054,0.000017,0.000001,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":313,"implied_volatility":313,"delta":332,"gamma":187,"theta":187,"vega":187,"rho":333,"in_the_money":57},"SOBO  261016P00045000",9.4,13.3,-1,-0.009863,{"strike":335,"call":336,"put":338,"callItm":13,"putItm":57,"isAtm":13},50,{"contract_symbol":337,"symbol":337,"bid":187,"ask":250,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":303,"implied_volatility":303,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SOBO  261016C00050000",{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":313,"implied_volatility":313,"delta":332,"gamma":187,"theta":187,"vega":187,"rho":342,"in_the_money":57},"SOBO  261016P00050000",14.4,18.3,-0.010959,{"strike":344,"call":345,"put":347,"callItm":13,"putItm":57,"isAtm":13},55,{"contract_symbol":346,"symbol":346,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":303,"implied_volatility":303,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":13},"SOBO  261016C00055000",{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":313,"implied_volatility":313,"delta":332,"gamma":187,"theta":187,"vega":187,"rho":351,"in_the_money":57},"SOBO  261016P00055000",20.2,23.3,-0.012055,"2026-10-09T04:27:00.122666+00:00"]