[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNXX":3,"homepage-market-summary":26,"stock-options-SNXX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNXX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long SNDK Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.74,14.405,16.5,14.4,15.19,0.55,3.62,53232647.948826,49.34,3.13875,74192741.83510487,27.3,176,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":227,"updated_at":1124,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.4,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},19227,39554,0.26,[181,182,187,191,195,199,203,207,211,215,219,223],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-23",16,"261023",{"date":192,"label":192,"type":172,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-30",23,"261030",{"date":196,"label":196,"type":172,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-11-06",30,"261106",{"date":200,"label":200,"type":172,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-13",37,"261113",{"date":204,"label":204,"type":184,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-20",44,"261120",{"date":208,"label":208,"type":184,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-12-18",72,"261218",{"date":212,"label":212,"type":184,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",100,"270115",{"date":216,"label":216,"type":184,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-03-19",163,"270319",{"date":220,"label":220,"type":184,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",471,"280121",{"date":224,"label":224,"type":184,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",835,"290119",[228,244,255,265,279,291,304,317,332,348,367,388,408,429,447,468,489,508,535,561,589,616,643,665,688,710,736,760,782,803,822,839,854,871,885,899,913,927,940,954,967,980,991,1002,1014,1024,1034,1044,1054,1062,1071,1079,1087,1097,1107,1116],{"strike":229,"call":230,"put":240,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":235,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":236,"gamma":238,"theta":238,"vega":238,"rho":239,"in_the_money":11},"SNXX  261009C00003000",12.1,13.9,11.57,-1.27,1,2.2969,0,0.000151,{"contract_symbol":241,"symbol":241,"bid":238,"ask":242,"last":242,"change":238,"changePercent":9,"volume":238,"openInterest":173,"open_interest":173,"iv":243,"implied_volatility":243,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009P00003000",0.05,1.5994,{"strike":245,"call":246,"put":252,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":238,"changePercent":9,"volume":238,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":236,"gamma":238,"theta":238,"vega":238,"rho":251,"in_the_money":11},"SNXX  261009C00004000",11.3,12.7,11.86,0.000201,{"contract_symbol":253,"symbol":253,"bid":238,"ask":18,"last":254,"change":238,"changePercent":9,"volume":238,"openInterest":236,"open_interest":236,"iv":243,"implied_volatility":243,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009P00004000",0.08,{"strike":256,"call":257,"put":263,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":62,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":236,"gamma":238,"theta":238,"vega":238,"rho":262,"in_the_money":11},"SNXX  261009C00005000",10.2,11.8,9.65,0.000251,{"contract_symbol":264,"symbol":264,"bid":238,"ask":18,"last":254,"change":238,"changePercent":9,"volume":238,"openInterest":256,"open_interest":256,"iv":243,"implied_volatility":243,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009P00005000",{"strike":266,"call":267,"put":274,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":272,"implied_volatility":272,"delta":236,"gamma":238,"theta":238,"vega":238,"rho":273,"in_the_money":11},"SNXX  261009C00006000",9.2,10.7,9.95,2.506,0.000301,{"contract_symbol":275,"symbol":275,"bid":238,"ask":276,"last":277,"change":238,"changePercent":9,"volume":238,"openInterest":256,"open_interest":256,"iv":278,"implied_volatility":278,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009P00006000",0.75,0.12,1.596,{"strike":280,"call":281,"put":288,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":238,"changePercent":9,"volume":238,"openInterest":173,"open_interest":173,"iv":237,"implied_volatility":237,"delta":236,"gamma":238,"theta":286,"vega":238,"rho":287,"in_the_money":11},"SNXX  261009C00007000",8.2,9.8,10.15,-0.000001,0.000352,{"contract_symbol":289,"symbol":289,"bid":238,"ask":276,"last":290,"change":238,"changePercent":9,"volume":238,"openInterest":173,"open_interest":173,"iv":243,"implied_volatility":243,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009P00007000",0.09,{"strike":292,"call":293,"put":300,"callItm":11,"putItm":35,"isAtm":35},7.5,{"contract_symbol":294,"symbol":294,"bid":292,"ask":295,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":237,"implied_volatility":237,"delta":296,"gamma":297,"theta":298,"vega":238,"rho":299,"in_the_money":11},"SNXX  261009C00007500",9.3,0.999999,0.000002,-0.000004,0.000377,{"contract_symbol":301,"symbol":301,"bid":238,"ask":302,"last":277,"change":238,"changePercent":9,"volume":238,"openInterest":303,"open_interest":303,"iv":278,"implied_volatility":278,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009P00007500",0.35,22,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":35,"isAtm":35},8,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":238,"changePercent":9,"volume":238,"openInterest":229,"open_interest":229,"iv":237,"implied_volatility":237,"delta":311,"gamma":312,"theta":313,"vega":238,"rho":314,"in_the_money":11},"SNXX  261009C00008000",7.1,8.8,7.42,0.999992,0.000014,-0.000025,0.000402,{"contract_symbol":316,"symbol":316,"bid":238,"ask":276,"last":302,"change":238,"changePercent":9,"volume":238,"openInterest":236,"open_interest":236,"iv":243,"implied_volatility":243,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009P00008000",{"strike":318,"call":319,"put":328,"callItm":11,"putItm":35,"isAtm":35},8.5,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":238,"changePercent":9,"volume":238,"openInterest":245,"open_interest":245,"iv":237,"implied_volatility":237,"delta":324,"gamma":325,"theta":326,"vega":297,"rho":327,"in_the_money":11},"SNXX  261009C00008500",6.7,8.3,6.99,0.99996,0.000064,-0.000117,0.000427,{"contract_symbol":329,"symbol":329,"bid":238,"ask":330,"last":331,"change":238,"changePercent":9,"volume":238,"openInterest":173,"open_interest":173,"iv":243,"implied_volatility":243,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009P00008500",0.15,0.33,{"strike":185,"call":333,"put":343,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":238,"changePercent":9,"volume":238,"openInterest":189,"open_interest":189,"iv":272,"implied_volatility":272,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"SNXX  261009C00009000",5.8,7.9,6.67,0.999529,0.000594,-0.001297,0.000019,0.000452,{"contract_symbol":344,"symbol":344,"bid":238,"ask":345,"last":346,"change":238,"changePercent":9,"volume":238,"openInterest":347,"open_interest":347,"iv":278,"implied_volatility":278,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009P00009000",0.1,0.16,34,{"strike":349,"call":350,"put":361,"callItm":11,"putItm":35,"isAtm":35},9.5,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":355,"changePercent":9,"volume":229,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"SNXX  261009C00009500",5.5,7.4,6.78,0.54,0.999451,0.000747,-0.001372,0.000022,0.000477,{"contract_symbol":362,"symbol":362,"bid":238,"ask":345,"last":363,"change":238,"changePercent":9,"volume":238,"openInterest":364,"open_interest":364,"iv":243,"implied_volatility":243,"delta":365,"gamma":366,"theta":298,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009P00009500",0.21,25,-0.000002,0.000005,{"strike":368,"call":369,"put":380,"callItm":11,"putItm":35,"isAtm":35},10,{"contract_symbol":370,"symbol":370,"bid":352,"ask":371,"last":372,"change":373,"changePercent":9,"volume":245,"openInterest":374,"open_interest":374,"iv":237,"implied_volatility":237,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"SNXX  261009C00010000",6.6,6.35,1.04,42,0.998405,0.001987,-0.003651,0.000058,0.000501,{"contract_symbol":381,"symbol":381,"bid":238,"ask":242,"last":382,"change":238,"changePercent":9,"volume":238,"openInterest":383,"open_interest":383,"iv":243,"implied_volatility":243,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":238,"in_the_money":35},"SNXX  261009P00010000",0.03,109,-0.000015,0.000036,-0.000032,0.000001,{"strike":389,"call":390,"put":400,"callItm":11,"putItm":35,"isAtm":35},10.5,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":238,"changePercent":9,"volume":238,"openInterest":305,"open_interest":305,"iv":272,"implied_volatility":272,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"SNXX  261009C00010500",4.5,6.4,4.88,0.992644,0.007191,-0.015708,0.00023,0.000521,{"contract_symbol":401,"symbol":401,"bid":238,"ask":345,"last":290,"change":402,"changePercent":9,"volume":236,"openInterest":403,"open_interest":403,"iv":278,"implied_volatility":278,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":238,"in_the_money":35},"SNXX  261009P00010500",0.06,29,-0.000089,0.000197,-0.000175,0.000004,{"strike":409,"call":410,"put":421,"callItm":11,"putItm":35,"isAtm":35},11,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":415,"changePercent":9,"volume":266,"openInterest":280,"open_interest":280,"iv":237,"implied_volatility":237,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"SNXX  261009C00011000",4.1,5.7,3.81,-1.53,0.990948,0.009407,-0.017284,0.000276,0.000545,{"contract_symbol":422,"symbol":422,"bid":238,"ask":242,"last":423,"change":238,"changePercent":9,"volume":238,"openInterest":424,"open_interest":424,"iv":243,"implied_volatility":243,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":238,"in_the_money":35},"SNXX  261009P00011000",0.02,197,-0.000428,0.000851,-0.000758,0.000017,{"strike":430,"call":431,"put":440,"callItm":11,"putItm":35,"isAtm":35},11.5,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":256,"change":238,"changePercent":9,"volume":238,"openInterest":256,"open_interest":256,"iv":237,"implied_volatility":237,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"SNXX  261009C00011500",3.6,5.4,0.981713,0.017278,-0.031747,0.000507,0.000562,{"contract_symbol":441,"symbol":441,"bid":238,"ask":242,"last":330,"change":238,"changePercent":9,"volume":238,"openInterest":442,"open_interest":442,"iv":278,"implied_volatility":278,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":286,"in_the_money":35},"SNXX  261009P00011500",59,-0.001624,0.00291,-0.002578,0.000059,{"strike":448,"call":449,"put":460,"callItm":11,"putItm":35,"isAtm":35},12,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":238,"changePercent":9,"volume":238,"openInterest":454,"open_interest":454,"iv":272,"implied_volatility":272,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"SNXX  261009C00012000",3.2,4.8,3.3,17,0.954252,0.033926,-0.074111,0.001085,0.000563,{"contract_symbol":461,"symbol":461,"bid":238,"ask":242,"last":423,"change":462,"changePercent":9,"volume":173,"openInterest":463,"open_interest":463,"iv":243,"implied_volatility":243,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":298,"in_the_money":35},"SNXX  261009P00012000",0.01,310,-0.005135,0.008189,-0.007295,0.000167,{"strike":469,"call":470,"put":480,"callItm":11,"putItm":35,"isAtm":35},12.5,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":238,"changePercent":9,"volume":238,"openInterest":368,"open_interest":368,"iv":237,"implied_volatility":237,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"SNXX  261009C00012500",2.7,4.4,4.17,0.942759,0.044206,-0.081226,0.001298,0.000579,{"contract_symbol":481,"symbol":481,"bid":238,"ask":242,"last":482,"change":238,"changePercent":9,"volume":238,"openInterest":483,"open_interest":483,"iv":243,"implied_volatility":243,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":35},"SNXX  261009P00012500",0.04,199,-0.013674,0.019338,-0.017228,0.000395,-0.000011,{"strike":490,"call":491,"put":498,"callItm":11,"putItm":35,"isAtm":35},13,{"contract_symbol":492,"symbol":492,"bid":173,"ask":433,"last":229,"change":238,"changePercent":9,"volume":238,"openInterest":205,"open_interest":205,"iv":237,"implied_volatility":237,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"SNXX  261009C00013000",0.909466,0.062807,-0.115403,0.001844,0.000575,{"contract_symbol":499,"symbol":499,"bid":238,"ask":242,"last":382,"change":500,"changePercent":9,"volume":501,"openInterest":502,"open_interest":502,"iv":243,"implied_volatility":243,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":35},"SNXX  261009P00013000",-0.01,806,340,-0.031403,0.039079,-0.034815,0.000799,-0.000026,{"strike":509,"call":510,"put":524,"callItm":11,"putItm":35,"isAtm":11},13.5,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":515,"changePercent":9,"volume":516,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"SNXX  261009C00013500",2.2,2.9,2.95,1.05,54,175,2.0267,0.891152,0.081443,-0.116505,0.00211,0.000585,{"contract_symbol":525,"symbol":525,"bid":238,"ask":345,"last":242,"change":526,"changePercent":9,"volume":527,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":35},"SNXX  261009P00013500",-0.05,113,467,1.4078,-0.042615,0.056993,-0.039336,0.001026,-0.000036,{"strike":536,"call":537,"put":550,"callItm":11,"putItm":35,"isAtm":11},14,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":542,"changePercent":9,"volume":543,"openInterest":25,"open_interest":25,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"SNXX  261009C00014000",1.75,2.1,1.95,0.5,98,1.751,0.867077,0.108511,-0.115865,0.002429,0.00059,{"contract_symbol":551,"symbol":551,"bid":242,"ask":345,"last":290,"change":552,"changePercent":9,"volume":553,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":35},"SNXX  261009P00014000",-0.07,149,715,1.3322,-0.076625,0.095531,-0.059044,0.001627,-0.000064,{"strike":562,"call":563,"put":577,"callItm":11,"putItm":35,"isAtm":11},14.5,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":568,"changePercent":9,"volume":569,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"SNXX  261009C00014500",1.3,1.6,1.53,0.53,120,47,1.5283,0.82484,0.149272,-0.121421,0.002916,0.00058,{"contract_symbol":578,"symbol":578,"bid":345,"ask":330,"last":579,"change":580,"changePercent":9,"volume":581,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":35},"SNXX  261009P00014500",0.14,-0.16,226,2458,1.2378,-0.129213,0.150524,-0.080322,0.002382,-0.000108,{"strike":590,"call":591,"put":604,"callItm":11,"putItm":35,"isAtm":11},15,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":236,"change":595,"changePercent":9,"volume":596,"openInterest":597,"open_interest":597,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"SNXX  261009C00015000",0.95,1.15,0.2,570,494,1.4023,0.747768,0.201376,-0.137914,0.00361,0.000539,{"contract_symbol":605,"symbol":605,"bid":595,"ask":302,"last":606,"change":607,"changePercent":9,"volume":608,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":35},"SNXX  261009P00015000",0.25,-0.28,596,3881,1.151,-0.213757,0.223774,-0.103248,0.003292,-0.00018,{"strike":617,"call":618,"put":630,"callItm":11,"putItm":35,"isAtm":11},15.5,{"contract_symbol":619,"symbol":619,"bid":620,"ask":276,"last":621,"change":595,"changePercent":9,"volume":622,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"SNXX  261009C00015500",0.6,0.65,1182,668,1.2837,0.638143,0.258417,-0.148127,0.004234,0.00047,{"contract_symbol":631,"symbol":631,"bid":632,"ask":542,"last":633,"change":634,"changePercent":9,"volume":635,"openInterest":636,"open_interest":636,"iv":637,"implied_volatility":637,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":35},"SNXX  261009P00015500",0.3,0.4,-0.45,889,2890,1.1492,-0.347515,0.284322,-0.130782,0.004177,-0.000294,{"strike":189,"call":644,"put":654,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":645,"symbol":645,"bid":633,"ask":646,"last":646,"change":345,"changePercent":9,"volume":647,"openInterest":648,"open_interest":648,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":299,"in_the_money":35},"SNXX  261009C00016000",0.45,5962,4051,1.1408,0.500689,0.309302,-0.140192,0.00451,{"contract_symbol":655,"symbol":655,"bid":18,"ask":276,"last":621,"change":656,"changePercent":9,"volume":657,"openInterest":658,"open_interest":658,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":11},"SNXX  261009P00016000",-0.46,791,2653,1.0774,-0.504233,0.327735,-0.132329,0.004507,-0.00043,{"strike":15,"call":666,"put":677,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":667,"symbol":667,"bid":595,"ask":632,"last":668,"change":382,"changePercent":9,"volume":669,"openInterest":670,"open_interest":670,"iv":671,"implied_volatility":671,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":35},"SNXX  261009C00016500",0.28,1914,1798,1.1234,0.346984,0.290922,-0.127706,0.004171,0.000264,{"contract_symbol":678,"symbol":678,"bid":679,"ask":175,"last":593,"change":634,"changePercent":9,"volume":680,"openInterest":681,"open_interest":681,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":11},"SNXX  261009P00016500",0.85,70,1574,0.9735,-0.676079,0.326545,-0.107784,0.004064,-0.000581,{"strike":454,"call":689,"put":699,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":690,"symbol":690,"bid":330,"ask":595,"last":330,"change":526,"changePercent":9,"volume":691,"openInterest":692,"open_interest":692,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":35},"SNXX  261009C00017000",1879,1767,1.2267,0.245177,0.22676,-0.11883,0.003556,0.000187,{"contract_symbol":700,"symbol":700,"bid":594,"ask":701,"last":702,"change":703,"changePercent":9,"volume":383,"openInterest":597,"open_interest":597,"iv":704,"implied_volatility":704,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":11},"SNXX  261009P00017000",1.5,1.25,-0.75,0.8323,-0.853388,0.244005,-0.058873,0.002596,-0.00074,{"strike":711,"call":712,"put":722,"callItm":35,"putItm":11,"isAtm":11},17.5,{"contract_symbol":713,"symbol":713,"bid":242,"ask":330,"last":345,"change":238,"changePercent":9,"volume":714,"openInterest":715,"open_interest":715,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":35},"SNXX  261009C00017500",1263,1497,1.3587,0.180146,0.170906,-0.109875,0.002968,0.000137,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":726,"change":727,"changePercent":9,"volume":728,"openInterest":729,"open_interest":729,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":11},"SNXX  261009P00017500",1.55,2.05,1.7,-0.5,19,99,0.5443,-0.991805,0.036405,-0.003752,0.000253,-0.000873,{"strike":737,"call":738,"put":749,"callItm":35,"putItm":11,"isAtm":11},18,{"contract_symbol":739,"symbol":739,"bid":242,"ask":345,"last":402,"change":740,"changePercent":9,"volume":741,"openInterest":742,"open_interest":742,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":35},"SNXX  261009C00018000",-0.03,1262,1792,1.428,0.126323,0.128446,-0.091214,0.002345,0.000096,{"contract_symbol":750,"symbol":750,"bid":540,"ask":751,"last":752,"change":753,"changePercent":9,"volume":754,"openInterest":217,"open_interest":217,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":341,"rho":759,"in_the_money":11},"SNXX  261009P00018000",2.45,1.67,-1.15,39,0.5121,-0.999538,0.002852,-0.00026,-0.000904,{"strike":761,"call":762,"put":772,"callItm":35,"putItm":11,"isAtm":35},18.5,{"contract_symbol":763,"symbol":763,"bid":238,"ask":345,"last":402,"change":500,"changePercent":9,"volume":764,"openInterest":765,"open_interest":765,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":35},"SNXX  261009C00018500",363,906,1.5155,0.092269,0.096542,-0.077219,0.00187,0.00007,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":776,"change":633,"changePercent":9,"volume":173,"openInterest":364,"open_interest":364,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":312,"rho":781,"in_the_money":11},"SNXX  261009P00018500",1.8,3.8,3.55,0.6133,-0.99965,0.00184,-0.000241,-0.000929,{"strike":728,"call":783,"put":793,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":784,"symbol":784,"bid":238,"ask":345,"last":242,"change":238,"changePercent":9,"volume":785,"openInterest":786,"open_interest":786,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":35},"SNXX  261009C00019000",395,1030,1.6432,0.073616,0.075175,-0.070605,0.001577,0.000056,{"contract_symbol":794,"symbol":794,"bid":513,"ask":795,"last":513,"change":727,"changePercent":9,"volume":193,"openInterest":796,"open_interest":796,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":11},"SNXX  261009P00019000",3.5,82,0.7112,-0.999728,0.001257,-0.000221,0.000011,-0.000954,{"strike":804,"call":805,"put":813,"callItm":35,"putItm":11,"isAtm":35},19.5,{"contract_symbol":806,"symbol":806,"bid":238,"ask":242,"last":382,"change":141,"changePercent":9,"volume":256,"openInterest":807,"open_interest":807,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":385,"in_the_money":35},"SNXX  261009C00019500",151,1.6389,0.047294,0.053238,-0.049803,0.001115,{"contract_symbol":814,"symbol":814,"bid":513,"ask":815,"last":816,"change":238,"changePercent":9,"volume":238,"openInterest":817,"open_interest":817,"iv":818,"implied_volatility":818,"delta":819,"gamma":820,"theta":386,"vega":297,"rho":821,"in_the_money":11},"SNXX  261009P00019500",4.7,4.08,20,0.7089,-0.999965,0.000185,-0.00098,{"strike":817,"call":823,"put":832,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":824,"symbol":824,"bid":238,"ask":242,"last":482,"change":238,"changePercent":9,"volume":825,"openInterest":826,"open_interest":826,"iv":808,"implied_volatility":808,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":35},"SNXX  261009C00020000",107,2895,0.029406,0.036115,-0.033785,0.000757,0.000023,{"contract_symbol":833,"symbol":833,"bid":245,"ask":392,"last":245,"change":834,"changePercent":9,"volume":835,"openInterest":836,"open_interest":836,"iv":818,"implied_volatility":818,"delta":837,"gamma":359,"theta":298,"vega":238,"rho":838,"in_the_money":11},"SNXX  261009P00020000",-0.76,143,137,-0.999996,-0.001005,{"strike":840,"call":841,"put":847,"callItm":35,"putItm":11,"isAtm":35},20.5,{"contract_symbol":842,"symbol":842,"bid":238,"ask":345,"last":482,"change":462,"changePercent":9,"volume":303,"openInterest":527,"open_interest":527,"iv":808,"implied_volatility":808,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":312,"in_the_money":35},"SNXX  261009C00020500",0.01777,0.02363,-0.022105,0.000495,{"contract_symbol":848,"symbol":848,"bid":849,"ask":452,"last":850,"change":238,"changePercent":9,"volume":238,"openInterest":851,"open_interest":851,"iv":797,"implied_volatility":797,"delta":852,"gamma":297,"theta":238,"vega":238,"rho":853,"in_the_money":11},"SNXX  261009P00020500",3.9,5.03,200,-1,-0.00103,{"strike":855,"call":856,"put":864,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":857,"symbol":857,"bid":238,"ask":345,"last":382,"change":500,"changePercent":9,"volume":193,"openInterest":858,"open_interest":858,"iv":808,"implied_volatility":808,"delta":859,"gamma":860,"theta":861,"vega":862,"rho":863,"in_the_money":35},"SNXX  261009C00021000",491,0.010456,0.014954,-0.013989,0.000313,0.000008,{"contract_symbol":865,"symbol":865,"bid":866,"ask":867,"last":868,"change":238,"changePercent":9,"volume":238,"openInterest":869,"open_interest":869,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":870,"in_the_money":11},"SNXX  261009P00021000",4.2,6.1,5.6,36,-0.001055,{"strike":872,"call":873,"put":879,"callItm":35,"putItm":11,"isAtm":35},21.5,{"contract_symbol":874,"symbol":874,"bid":238,"ask":345,"last":242,"change":238,"changePercent":9,"volume":238,"openInterest":807,"open_interest":807,"iv":808,"implied_volatility":808,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":366,"in_the_money":35},"SNXX  261009C00021500",0.006,0.009177,-0.008584,0.000192,{"contract_symbol":880,"symbol":880,"bid":881,"ask":882,"last":883,"change":238,"changePercent":9,"volume":238,"openInterest":256,"open_interest":256,"iv":797,"implied_volatility":797,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":884,"in_the_money":11},"SNXX  261009P00021500",4.6,6.3,6.03,-0.00108,{"strike":303,"call":886,"put":894,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":887,"symbol":887,"bid":238,"ask":345,"last":382,"change":500,"changePercent":9,"volume":229,"openInterest":888,"open_interest":888,"iv":808,"implied_volatility":808,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":35},"SNXX  261009C00022000",422,0.003364,0.005474,-0.005121,0.000115,0.000003,{"contract_symbol":895,"symbol":895,"bid":434,"ask":896,"last":393,"change":897,"changePercent":9,"volume":245,"openInterest":266,"open_interest":266,"iv":797,"implied_volatility":797,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":898,"in_the_money":11},"SNXX  261009P00022000",6.9,-0.08,-0.001105,{"strike":900,"call":901,"put":908,"callItm":35,"putItm":11,"isAtm":35},22.5,{"contract_symbol":902,"symbol":902,"bid":238,"ask":606,"last":903,"change":238,"changePercent":9,"volume":238,"openInterest":737,"open_interest":737,"iv":808,"implied_volatility":808,"delta":904,"gamma":905,"theta":906,"vega":907,"rho":387,"in_the_money":35},"SNXX  261009C00022500",0.22,0.001845,0.00318,-0.002975,0.000067,{"contract_symbol":909,"symbol":909,"bid":413,"ask":910,"last":911,"change":9,"changePercent":9,"volume":173,"openInterest":238,"open_interest":238,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":912,"in_the_money":11},"SNXX  261009P00022500",7.8,6.34,-0.001131,{"strike":193,"call":914,"put":922,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":915,"symbol":915,"bid":238,"ask":242,"last":916,"change":254,"changePercent":9,"volume":236,"openInterest":917,"open_interest":917,"iv":808,"implied_volatility":808,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":387,"in_the_money":35},"SNXX  261009C00023000",0.13,204,0.000992,0.001804,-0.001687,0.000038,{"contract_symbol":923,"symbol":923,"bid":867,"ask":336,"last":924,"change":122,"changePercent":9,"volume":229,"openInterest":925,"open_interest":925,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":926,"in_the_money":11},"SNXX  261009P00023000",6.77,35,-0.001156,{"strike":928,"call":929,"put":935,"callItm":35,"putItm":11,"isAtm":35},23.5,{"contract_symbol":930,"symbol":930,"bid":238,"ask":302,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":808,"implied_volatility":808,"delta":931,"gamma":932,"theta":933,"vega":934,"rho":238,"in_the_money":35},"SNXX  261009C00023500",0.000523,0.001,-0.000936,0.000021,{"contract_symbol":936,"symbol":936,"bid":321,"ask":937,"last":938,"change":238,"changePercent":9,"volume":238,"openInterest":236,"open_interest":236,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":939,"in_the_money":11},"SNXX  261009P00023500",8.4,7.23,-0.001181,{"strike":941,"call":942,"put":948,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":943,"symbol":943,"bid":238,"ask":276,"last":482,"change":238,"changePercent":9,"volume":238,"openInterest":944,"open_interest":944,"iv":808,"implied_volatility":808,"delta":945,"gamma":946,"theta":947,"vega":801,"rho":238,"in_the_money":35},"SNXX  261009C00024000",110,0.000271,0.000543,-0.000508,{"contract_symbol":949,"symbol":949,"bid":950,"ask":951,"last":952,"change":238,"changePercent":9,"volume":238,"openInterest":173,"open_interest":173,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":953,"in_the_money":11},"SNXX  261009P00024000",7.3,8.9,8.44,-0.001206,{"strike":955,"call":956,"put":962,"callItm":35,"putItm":11,"isAtm":35},24.5,{"contract_symbol":957,"symbol":957,"bid":238,"ask":302,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":808,"implied_volatility":808,"delta":958,"gamma":959,"theta":960,"vega":961,"rho":238,"in_the_money":35},"SNXX  261009C00024500",0.000138,0.000289,-0.000271,0.000006,{"contract_symbol":963,"symbol":963,"bid":964,"ask":295,"last":965,"change":238,"changePercent":9,"volume":238,"openInterest":173,"open_interest":173,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":966,"in_the_money":11},"SNXX  261009P00024500",7.7,9.02,-0.001231,{"strike":364,"call":968,"put":974,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":969,"symbol":969,"bid":238,"ask":242,"last":423,"change":238,"changePercent":9,"volume":173,"openInterest":970,"open_interest":970,"iv":787,"implied_volatility":787,"delta":971,"gamma":972,"theta":973,"vega":893,"rho":238,"in_the_money":35},"SNXX  261009C00025000",403,0.000071,0.000154,-0.000144,{"contract_symbol":975,"symbol":975,"bid":976,"ask":977,"last":978,"change":238,"changePercent":9,"volume":238,"openInterest":590,"open_interest":590,"iv":797,"implied_volatility":797,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":979,"in_the_money":11},"SNXX  261009P00025000",8.1,9.9,9.45,-0.001256,{"strike":981,"call":982,"put":987,"callItm":35,"putItm":11,"isAtm":35},25.5,{"contract_symbol":983,"symbol":983,"bid":238,"ask":302,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":787,"implied_volatility":787,"delta":984,"gamma":985,"theta":986,"vega":297,"rho":238,"in_the_money":35},"SNXX  261009C00025500",0.000035,0.000079,-0.000075,{"contract_symbol":988,"symbol":988,"bid":989,"ask":259,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":990,"in_the_money":11},"SNXX  261009P00025500",8.7,-0.001281,{"strike":992,"call":993,"put":998,"callItm":35,"putItm":11,"isAtm":35},26,{"contract_symbol":994,"symbol":994,"bid":238,"ask":242,"last":382,"change":238,"changePercent":9,"volume":238,"openInterest":995,"open_interest":995,"iv":808,"implied_volatility":808,"delta":428,"gamma":996,"theta":997,"vega":387,"rho":238,"in_the_money":35},"SNXX  261009C00026000",2443,0.00004,-0.000037,{"contract_symbol":999,"symbol":999,"bid":295,"ask":270,"last":1000,"change":238,"changePercent":9,"volume":238,"openInterest":229,"open_interest":229,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1001,"in_the_money":11},"SNXX  261009P00026000",10.37,-0.001306,{"strike":1003,"call":1004,"put":1008,"callItm":35,"putItm":11,"isAtm":35},26.5,{"contract_symbol":1005,"symbol":1005,"bid":238,"ask":302,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":808,"implied_volatility":808,"delta":863,"gamma":1006,"theta":1007,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00026500",0.00002,-0.000018,{"contract_symbol":1009,"symbol":1009,"bid":1010,"ask":1011,"last":1012,"change":238,"changePercent":9,"volume":238,"openInterest":236,"open_interest":236,"iv":797,"implied_volatility":797,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1013,"in_the_money":11},"SNXX  261009P00026500",9.7,11.4,10.8,-0.001331,{"strike":1015,"call":1016,"put":1020,"callItm":35,"putItm":11,"isAtm":35},27,{"contract_symbol":1017,"symbol":1017,"bid":238,"ask":302,"last":382,"change":238,"changePercent":9,"volume":238,"openInterest":185,"open_interest":185,"iv":808,"implied_volatility":808,"delta":407,"gamma":1018,"theta":1019,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00027000",0.00001,-0.000009,{"contract_symbol":1021,"symbol":1021,"bid":259,"ask":260,"last":1022,"change":238,"changePercent":9,"volume":238,"openInterest":236,"open_interest":236,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1023,"in_the_money":11},"SNXX  261009P00027000",10.77,-0.001357,{"strike":1025,"call":1026,"put":1028,"callItm":35,"putItm":11,"isAtm":35},27.5,{"contract_symbol":1027,"symbol":1027,"bid":238,"ask":302,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":808,"implied_volatility":808,"delta":297,"gamma":366,"theta":298,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00027500",{"contract_symbol":1029,"symbol":1029,"bid":1030,"ask":1031,"last":1032,"change":238,"changePercent":9,"volume":238,"openInterest":236,"open_interest":236,"iv":797,"implied_volatility":797,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1033,"in_the_money":11},"SNXX  261009P00027500",10.6,12.3,11.2,-0.001381,{"strike":1035,"call":1036,"put":1039,"callItm":35,"putItm":11,"isAtm":35},28,{"contract_symbol":1037,"symbol":1037,"bid":238,"ask":632,"last":242,"change":238,"changePercent":9,"volume":238,"openInterest":1038,"open_interest":1038,"iv":787,"implied_volatility":787,"delta":387,"gamma":297,"theta":365,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00028000",58,{"contract_symbol":1040,"symbol":1040,"bid":409,"ask":1041,"last":1042,"change":238,"changePercent":9,"volume":238,"openInterest":490,"open_interest":490,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1043,"in_the_money":11},"SNXX  261009P00028000",13.2,12.48,-0.001407,{"strike":1045,"call":1046,"put":1048,"callItm":35,"putItm":11,"isAtm":35},28.5,{"contract_symbol":1047,"symbol":1047,"bid":238,"ask":606,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":808,"implied_volatility":808,"delta":238,"gamma":387,"theta":286,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00028500",{"contract_symbol":1049,"symbol":1049,"bid":1050,"ask":1051,"last":1052,"change":238,"changePercent":9,"volume":238,"openInterest":245,"open_interest":245,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1053,"in_the_money":11},"SNXX  261009P00028500",11.6,13.4,13.07,-0.001432,{"strike":403,"call":1055,"put":1057,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":1056,"symbol":1056,"bid":238,"ask":595,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":808,"implied_volatility":808,"delta":238,"gamma":387,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00029000",{"contract_symbol":1058,"symbol":1058,"bid":1059,"ask":233,"last":1060,"change":238,"changePercent":9,"volume":238,"openInterest":245,"open_interest":245,"iv":797,"implied_volatility":797,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1061,"in_the_money":11},"SNXX  261009P00029000",12.2,13.75,-0.001457,{"strike":1063,"call":1064,"put":1066,"callItm":35,"putItm":11,"isAtm":35},29.5,{"contract_symbol":1065,"symbol":1065,"bid":238,"ask":330,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":808,"implied_volatility":808,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00029500",{"contract_symbol":1067,"symbol":1067,"bid":249,"ask":1068,"last":1069,"change":238,"changePercent":9,"volume":238,"openInterest":229,"open_interest":229,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1070,"in_the_money":11},"SNXX  261009P00029500",14.2,14.18,-0.001482,{"strike":197,"call":1072,"put":1075,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":1073,"symbol":1073,"bid":238,"ask":345,"last":382,"change":238,"changePercent":9,"volume":238,"openInterest":1074,"open_interest":1074,"iv":808,"implied_volatility":808,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00030000",161,{"contract_symbol":1076,"symbol":1076,"bid":1041,"ask":1077,"last":536,"change":238,"changePercent":9,"volume":238,"openInterest":236,"open_interest":236,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1078,"in_the_money":11},"SNXX  261009P00030000",14.8,-0.001507,{"strike":1080,"call":1081,"put":1083,"callItm":35,"putItm":11,"isAtm":35},31,{"contract_symbol":1082,"symbol":1082,"bid":238,"ask":302,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":787,"implied_volatility":787,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00031000",{"contract_symbol":1084,"symbol":1084,"bid":1068,"ask":1085,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1086,"in_the_money":11},"SNXX  261009P00031000",15.8,-0.001558,{"strike":1088,"call":1089,"put":1091,"callItm":35,"putItm":11,"isAtm":35},32,{"contract_symbol":1090,"symbol":1090,"bid":238,"ask":302,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":808,"implied_volatility":808,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00032000",{"contract_symbol":1092,"symbol":1092,"bid":1093,"ask":1094,"last":1095,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1096,"in_the_money":11},"SNXX  261009P00032000",15.2,16.8,15.4,-0.001608,{"strike":1098,"call":1099,"put":1101,"callItm":35,"putItm":11,"isAtm":35},33,{"contract_symbol":1100,"symbol":1100,"bid":238,"ask":302,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":808,"implied_volatility":808,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00033000",{"contract_symbol":1102,"symbol":1102,"bid":1103,"ask":1104,"last":1105,"change":238,"changePercent":9,"volume":238,"openInterest":236,"open_interest":236,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1106,"in_the_money":11},"SNXX  261009P00033000",16.1,17.8,17.38,-0.001658,{"strike":347,"call":1108,"put":1110,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":1109,"symbol":1109,"bid":238,"ask":302,"last":632,"change":238,"changePercent":9,"volume":238,"openInterest":1015,"open_interest":1015,"iv":808,"implied_volatility":808,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00034000",{"contract_symbol":1111,"symbol":1111,"bid":1112,"ask":1113,"last":1114,"change":238,"changePercent":9,"volume":238,"openInterest":236,"open_interest":236,"iv":818,"implied_volatility":818,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1115,"in_the_money":11},"SNXX  261009P00034000",17.1,18.8,18.31,-0.001708,{"strike":925,"call":1117,"put":1119,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":1118,"symbol":1118,"bid":238,"ask":302,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":808,"implied_volatility":808,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":35},"SNXX  261009C00035000",{"contract_symbol":1120,"symbol":1120,"bid":737,"ask":1121,"last":1122,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":797,"implied_volatility":797,"delta":852,"gamma":238,"theta":238,"vega":238,"rho":1123,"in_the_money":11},"SNXX  261009P00035000",19.8,18.94,-0.001758,"2026-10-08T01:46:45.141425+00:00"]