[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNXX":3,"stock-historical-SNXX":26,"homepage-market-summary":1673},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SNXX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long SNDK Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.74,14.405,16.5,14.4,15.19,0.55,3.62,53232647.948826,49.34,3.13875,74192741.83510487,27.3,176,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":21,"period_low":22,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":13,"start_date":33,"end_date":5},74192742,13057922562.978456,383.19,"2026-01-27",[35,38,48,59,70,80,91,102,112,123,134,145,155,166,176,187,198,209,219,230,240,250,260,270,281,292,303,313,323,332,342,353,364,375,385,396,405,414,425,436,447,458,469,479,489,500,510,520,530,541,551,562,571,581,590,600,611,621,632,643,653,664,674,682,691,700,709,718,727,736,745,754,762,771,780,789,797,806,815,824,833,842,851,860,869,878,887,896,905,914,923,932,941,950,958,966,975,984,992,1001,1010,1019,1027,1036,1045,1053,1061,1070,1078,1087,1096,1105,1114,1123,1132,1141,1150,1159,1168,1176,1185,1194,1203,1211,1220,1228,1237,1246,1254,1263,1272,1281,1290,1299,1308,1316,1324,1333,1342,1351,1360,1369,1378,1387,1395,1404,1413,1422,1431,1439,1448,1457,1466,1475,1483,1491,1500,1509,1517,1526,1534,1543,1552,1561,1569,1578,1587,1596,1605,1614,1623,1631,1640,1648,1657,1666],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":36,"vwap":37},168187,15.6777,{"date":39,"open":40,"high":41,"low":42,"close":17,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-06",15.9,16.22,15,-0.79,-4.94,34674069.904745,139193,15.5096,{"date":49,"open":50,"high":51,"low":52,"close":53,"change":54,"percent_change":55,"volume":56,"transactions":57,"vwap":58},"2026-10-05",16.43,16.75,15.56,15.98,-0.35,-2.14,36407386.707436,124293,16.173,{"date":60,"open":61,"high":62,"low":63,"close":64,"change":65,"percent_change":66,"volume":67,"transactions":68,"vwap":69},"2026-10-02",17.385,17.47,16.2002,16.33,-1.35,-7.64,59989791.962656,237424,16.7235,{"date":71,"open":72,"high":73,"low":74,"close":75,"change":27,"percent_change":76,"volume":77,"transactions":78,"vwap":79},"2026-10-01",16.655,17.93,16.131,17.68,6,57239998.953636,226494,17.1415,{"date":81,"open":82,"high":83,"low":84,"close":85,"change":86,"percent_change":87,"volume":88,"transactions":89,"vwap":90},"2026-09-30",16.63,17.055,16.37,16.68,0.11,0.66,31372688.564359,128875,16.7271,{"date":92,"open":93,"high":94,"low":95,"close":96,"change":97,"percent_change":98,"volume":99,"transactions":100,"vwap":101},"2026-09-29",16.86,16.9399,15.86,16.57,0.28,1.72,37203912.054541,112392,16.4003,{"date":103,"open":85,"high":104,"low":105,"close":106,"change":107,"percent_change":108,"volume":109,"transactions":110,"vwap":111},"2026-09-28",17.22,15.2,16.29,-1.27,-7.23,40340535.567123,155027,16.1159,{"date":113,"open":114,"high":115,"low":116,"close":117,"change":118,"percent_change":119,"volume":120,"transactions":121,"vwap":122},"2026-09-25",17.815,18.27,16.855,17.56,0.43,2.51,42003456.028713,131847,17.577,{"date":124,"open":125,"high":126,"low":127,"close":128,"change":129,"percent_change":130,"volume":131,"transactions":132,"vwap":133},"2026-09-24",17.72,18.055,16.5301,17.13,-1.24,-6.75,53338291.055562,215757,17.3246,{"date":135,"open":136,"high":137,"low":138,"close":139,"change":140,"percent_change":141,"volume":142,"transactions":143,"vwap":144},"2026-09-23",20.015,20.1526,18.08,18.37,-1.43,-7.22,45533430.571025,182359,18.8944,{"date":146,"open":147,"high":148,"low":147,"close":149,"change":150,"percent_change":151,"volume":152,"transactions":153,"vwap":154},"2026-09-22",17.26,20.28,19.8,2.27,12.95,82810351.330617,322613,19.4014,{"date":156,"open":157,"high":158,"low":159,"close":160,"change":161,"percent_change":162,"volume":163,"transactions":164,"vwap":165},"2026-09-21",18.71,18.82,16.88,17.53,-0.41,-2.29,70288842.586932,266119,17.7036,{"date":167,"open":42,"high":168,"low":169,"close":170,"change":171,"percent_change":172,"volume":173,"transactions":174,"vwap":175},"2026-09-18",18.07,14.76,17.94,3.24,22.04,80998009.809658,259681,16.4687,{"date":177,"open":178,"high":179,"low":180,"close":181,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-17",13.9,14.94,13.89,14.7,1.57,11.96,52084637.188393,176276,14.4587,{"date":188,"open":189,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-16",13.66,13.825,12.86,13.13,-0.21,-1.57,40432467.445007,130401,13.3645,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-15",14.01,14.18,12.9901,13.34,-0.39,-2.84,32223161.469537,95579,13.5425,{"date":210,"open":192,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-14",14.26,12.825,13.73,-1.54,-10.09,53329110.324162,165527,13.5691,{"date":220,"open":221,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-11",16.84,16.94,14.92,15.27,-1.16,-7.06,56584198.024016,179142,15.6105,{"date":231,"open":232,"high":233,"low":234,"close":50,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-10",17.05,17.2298,16.005,-1.42,-7.96,56567725.386895,209196,16.5981,{"date":241,"open":117,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-09",18.7,17.14,17.85,0.48,2.76,61832076.176527,204957,17.973,{"date":251,"open":252,"high":157,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-08",17.945,17.2312,17.37,0.01,0.06,65135253.578961,259174,18.0151,{"date":261,"open":262,"high":263,"low":264,"close":263,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-04",14.6,17.36,14.5,3.29,23.38,96511469.333473,312068,16.1239,{"date":271,"open":272,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-03",13.835,14.435,13.25,14.07,0.05,0.36,53853425.091106,165852,13.7976,{"date":282,"open":283,"high":284,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-02",13.63,14.635,13.24,14.02,0.31,2.26,66169723.883641,193047,13.8032,{"date":293,"open":294,"high":295,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-01",13.55,15.06,13.31,13.71,-0.67,-4.66,67153588.298485,202583,14.0533,{"date":304,"open":305,"high":306,"low":307,"close":306,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-08-31",12.9,14.38,12.26,1.51,11.73,66102846.586566,183603,13.4161,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":319,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-08-28",12.22,13.44,12.03,12.87,0,51997155.375536,171383,12.8632,{"date":324,"open":200,"high":325,"low":326,"close":318,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-08-27",14.16,12.38,-0.27,-2.05,64627854.990065,215791,13.1556,{"date":333,"open":326,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-08-26",13.358,12.305,13.14,0.26,2.02,58405424.496029,175821,13.0151,{"date":343,"open":344,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-08-25",13.85,14.3,12.58,12.88,-0.17,-1.3,67840179.075371,191959,13.3815,{"date":354,"open":355,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-08-24",13.04,13.49,11.62,13.05,-1.96,-13.06,94021753.301626,259277,12.6089,{"date":365,"open":366,"high":367,"low":368,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-21",15.11,15.3499,14.51,15.01,-0.13,-0.86,50012410.685161,187029,15.007,{"date":376,"open":368,"high":377,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-20",15.66,14.2401,15.14,0.56,3.84,93314582.879325,299652,14.9213,{"date":386,"open":387,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-19",16.7,17.01,14,14.58,-1.08,-6.9,142931707.931997,460015,15.233,{"date":397,"open":398,"high":399,"low":295,"close":377,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-18",16.74,17.6975,-3.4,-17.84,132600463.959649,459826,16.0947,{"date":406,"open":263,"high":407,"low":263,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-17",19.88,19.06,2.87,17.73,111545510.142343,417899,18.7726,{"date":415,"open":416,"high":417,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-14",16.27,16.665,14.8,16.19,2.1,14.9,155836967.613842,564094,15.8152,{"date":426,"open":427,"high":428,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-13",11.02,14.975,10.88,14.09,3.02,27.28,175839772.986534,554471,13.4333,{"date":437,"open":438,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-12",11.3201,11.79,10.51,11.07,1.13,11.37,76315925.092236,255842,11.2477,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-11",9.75,10.185,9.49,9.94,0.51,5.41,56742834.350443,189770,9.8402,{"date":459,"open":460,"high":461,"low":462,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-10",8.97,10.06,8.8,9.43,0.32,3.51,64923544.319448,214011,9.4982,{"date":470,"open":471,"high":471,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-07",10.59,8.635,9.11,-0.73,-7.42,98238801.931785,316504,9.4775,{"date":480,"open":481,"high":482,"low":483,"close":484,"change":214,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-06",8.37,10.89,8.19,9.84,-13.53,142418781.840871,513005,9.8102,{"date":490,"open":491,"high":492,"low":493,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-05",12.225,12.98,11.335,11.38,-1.39,-10.88,123281010.335777,482577,11.7536,{"date":501,"open":357,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-04",13.03,11.31,12.77,2.34,22.44,106661183.533868,357900,12.2008,{"date":511,"open":512,"high":429,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-03",8.49,7.9,10.43,1.09,11.67,115915629.220635,334220,9.6656,{"date":521,"open":522,"high":523,"low":524,"close":525,"change":526,"percent_change":496,"volume":527,"transactions":528,"vwap":529},"2026-07-31",12.12,12.45,8.91,9.34,-1.14,173673215.518615,522647,10.3118,{"date":531,"open":532,"high":533,"low":534,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-07-30",8.405,10.5,8.26,10.48,3.58,51.88,203988910.322912,550014,9.4739,{"date":542,"open":543,"high":544,"low":545,"close":546,"change":526,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-07-29",8.35,8.4,6.56,6.9,-14.18,221465499.745666,602992,7.3211,{"date":552,"open":553,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-07-28",9.3,9.58,7.23,8.04,-3.2,-28.47,178127572.387358,564523,8.2755,{"date":563,"open":564,"high":564,"low":461,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-07-27",14.87,11.24,-3.18,-22.05,155884062.655494,561589,11.5915,{"date":572,"open":573,"high":62,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-24",16.99,13.805,14.42,-3.9,-21.29,85052329.92945,370420,15.5023,{"date":582,"open":263,"high":148,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-07-23",17.17,18.32,0.3,1.66,84286813.792114,386925,18.8431,{"date":591,"open":592,"high":593,"low":41,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-07-22",16.435,18.74,18.02,0.2,1.12,78771767.537459,338417,17.7082,{"date":601,"open":602,"high":603,"low":604,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-07-21",16.3,17.975,15.865,17.82,3.96,28.57,83080744.787295,361440,16.8918,{"date":612,"open":613,"high":614,"low":615,"close":616,"change":87,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-20",14.28,15.16,13.615,13.86,5,70028873.68502,299297,14.4167,{"date":622,"open":623,"high":624,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-07-17",13.43,16.21,12.63,13.2,-1.28,-8.84,151571290.81652,631494,14.3863,{"date":633,"open":634,"high":635,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-07-16",17.21,17.74,13.905,14.48,-4.82,-24.97,121497127.192101,640510,15.6088,{"date":644,"open":172,"high":645,"low":646,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":651,"vwap":652},"2026-07-15",22.31,15.73,19.3,-3.63,-15.83,116573441.388456,674594,18.5619,{"date":654,"open":655,"high":656,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-14",24.34,24.4599,21.88,22.93,1.93,9.19,50087971.745376,265514,23.1535,{"date":665,"open":666,"high":667,"low":668,"close":669,"change":226,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-13",24.49,24.69,20.155,21,-25.16,69792851.579481,379438,22.3888,{"date":675,"open":676,"high":677,"low":678,"close":679,"change":586,"percent_change":680,"volume":681,"transactions":9,"vwap":679},"2026-07-10",24.245,28.97,24.030001,28.059999,6.29,50350600,{"date":683,"open":684,"high":685,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":687},"2026-07-09",25.84,29,24.944,26.4,3.4,14.78,64138800,{"date":692,"open":693,"high":694,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":696},"2026-07-08",19.63,23.18,19.45,23,2.64,12.97,69917500,{"date":701,"open":702,"high":703,"low":704,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":9,"vwap":705},"2026-07-07",20.29,20.8,16.671,20.36,-3.32,-14.02,87136600,{"date":710,"open":711,"high":712,"low":713,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":9,"vwap":714},"2026-07-06",25.92,26.33,22.943,23.68,-0.22,-0.92,41173900,{"date":719,"open":720,"high":721,"low":722,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":723},"2026-07-02",33.61,34,22.12,23.9,-9.58,-28.61,93292200,{"date":728,"open":729,"high":730,"low":731,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":9,"vwap":732},"2026-07-01",35.2,36.99,32.2,33.48,-8.57,-20.38,45900600,{"date":737,"open":738,"high":739,"low":740,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":9,"vwap":741},"2026-06-30",36.59,42.46,35.4,42.049999,7.26,20.87,40421600,{"date":746,"open":747,"high":748,"low":749,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":750},"2026-06-29",36,36.5,29.35,34.79,-1.71,-4.68,46439800,{"date":755,"open":756,"high":757,"low":758,"close":748,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":748},"2026-06-26",39.315,42.69,35.24,-9.32,-20.34,40180700,{"date":763,"open":764,"high":765,"low":766,"close":767,"change":768,"percent_change":769,"volume":770,"transactions":9,"vwap":767},"2026-06-25",42.6,46.2,37.66,45.82,13.77,42.96,52741300,{"date":772,"open":773,"high":774,"low":775,"close":776,"change":777,"percent_change":778,"volume":779,"transactions":9,"vwap":776},"2026-06-24",34.25,35.49,30.030001,32.049999,-1.68,-4.98,35403500,{"date":781,"open":782,"high":783,"low":784,"close":785,"change":786,"percent_change":787,"volume":788,"transactions":9,"vwap":785},"2026-06-23",35.365,37.6,32.9,33.73,-12.55,-27.12,46088400,{"date":790,"open":791,"high":21,"low":792,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":9,"vwap":793},"2026-06-22",46.95,45.31,46.28,3.5,8.18,32748400,{"date":798,"open":799,"high":800,"low":801,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},"2026-06-18",37.56,42.97,37.22,42.78,7.78,22.23,30586900,{"date":807,"open":808,"high":809,"low":810,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},"2026-06-17",38.855,38.97,34.040001,35,-1.01,-2.8,24668800,{"date":816,"open":817,"high":818,"low":819,"close":820,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":820},"2026-06-16",41.41,42.7,35.555,36.0099983,-4.49,-11.09,28553700,{"date":825,"open":826,"high":827,"low":828,"close":829,"change":830,"percent_change":831,"volume":832,"transactions":9,"vwap":829},"2026-06-15",40.18,40.88,37.31,40.5,4.78,13.38,27867200,{"date":834,"open":835,"high":836,"low":837,"close":838,"change":839,"percent_change":840,"volume":841,"transactions":9,"vwap":838},"2026-06-12",32.73,37.28,31.83,35.72,3.46,10.73,41109800,{"date":843,"open":844,"high":845,"low":846,"close":847,"change":848,"percent_change":849,"volume":850,"transactions":9,"vwap":847},"2026-06-11",26.2,32.88,25.85,32.26,7.07,28.07,47265500,{"date":852,"open":853,"high":854,"low":855,"close":856,"change":857,"percent_change":858,"volume":859,"transactions":9,"vwap":856},"2026-06-10",24.54,28.88,23.51,25.19,-0.15,-0.59,41441700,{"date":861,"open":862,"high":863,"low":864,"close":865,"change":866,"percent_change":867,"volume":868,"transactions":9,"vwap":865},"2026-06-09",26.95,30.047001,21.85,25.34,0.22,0.88,66820500,{"date":870,"open":871,"high":872,"low":873,"close":874,"change":875,"percent_change":876,"volume":877,"transactions":9,"vwap":874},"2026-06-08",24.895,26.72,23.99,25.12,2.33,10.22,27018300,{"date":879,"open":880,"high":881,"low":882,"close":883,"change":884,"percent_change":885,"volume":886,"transactions":9,"vwap":883},"2026-06-05",26.86,26.939,21.23,22.79,-6.8,-22.98,39364100,{"date":888,"open":889,"high":890,"low":891,"close":892,"change":893,"percent_change":894,"volume":895,"transactions":9,"vwap":892},"2026-06-04",28.82,31.81,28.3,29.59,-1.51,-4.86,35501600,{"date":897,"open":898,"high":899,"low":900,"close":901,"change":902,"percent_change":903,"volume":904,"transactions":9,"vwap":901},"2026-06-03",28.855,32.99,28,31.1,2.88,10.21,33821900,{"date":906,"open":907,"high":908,"low":909,"close":910,"change":911,"percent_change":912,"volume":913,"transactions":9,"vwap":910},"2026-06-02",29.285,30.12375,27.97375,28.22,-1.3287,-4.5,23767200,{"date":915,"open":916,"high":917,"low":918,"close":919,"change":920,"percent_change":921,"volume":922,"transactions":9,"vwap":919},"2026-06-01",29.053749,31.125,27.32125,29.54875,2.0487,7.45,36252800,{"date":924,"open":925,"high":926,"low":927,"close":928,"change":929,"percent_change":930,"volume":931,"transactions":9,"vwap":928},"2026-05-29",27.36,28.09,25.93875,27.5,1.6675,6.46,33322400,{"date":933,"open":934,"high":935,"low":936,"close":937,"change":938,"percent_change":939,"volume":940,"transactions":9,"vwap":937},"2026-05-28",24.525,27.68,23.44513,25.8325,1.3325,5.44,49160000,{"date":942,"open":943,"high":944,"low":945,"close":946,"change":947,"percent_change":948,"volume":949,"transactions":9,"vwap":946},"2026-05-27",26.13625,26.4775,22.50375,24.5,0.1575,0.65,50296800,{"date":951,"open":952,"high":953,"low":954,"close":955,"change":956,"percent_change":306,"volume":957,"transactions":9,"vwap":955},"2026-05-26",22.87125,25.87375,22.38875,24.3425,3.0613,58444000,{"date":959,"open":960,"high":961,"low":962,"close":963,"change":964,"percent_change":236,"volume":965,"transactions":9,"vwap":963},"2026-05-22",22.56875,22.7125,21.1,21.28125,-1.84,37829600,{"date":967,"open":968,"high":969,"low":970,"close":971,"change":972,"percent_change":973,"volume":974,"transactions":9,"vwap":971},"2026-05-21",18.6875,23.2475,18.5625,23.12125,4.1087,21.61,60913600,{"date":976,"open":977,"high":978,"low":979,"close":980,"change":981,"percent_change":982,"volume":983,"transactions":9,"vwap":980},"2026-05-20",20.255,20.45425,18.3525,19.012501,0.2225,1.18,40906400,{"date":985,"open":986,"high":987,"low":988,"close":989,"change":990,"percent_change":555,"volume":991,"transactions":9,"vwap":989},"2026-05-19",16.37125,19.065001,16.0625,18.79,1.2675,49449600,{"date":993,"open":994,"high":995,"low":996,"close":997,"change":998,"percent_change":999,"volume":1000,"transactions":9,"vwap":997},"2026-05-18",20.27,20.4275,15.955,17.5225,-2.1125,-10.76,69829600,{"date":1002,"open":1003,"high":1004,"low":1005,"close":1006,"change":1007,"percent_change":1008,"volume":1009,"transactions":9,"vwap":1006},"2026-05-15",17.375,20.09375,17.125,19.635,0.6975,3.68,71611200,{"date":1011,"open":1012,"high":1013,"low":1014,"close":1015,"change":1016,"percent_change":1017,"volume":1018,"transactions":9,"vwap":1015},"2026-05-14",19.22125,20.96125,18.375,18.9375,-1.8625,-8.95,53104000,{"date":1020,"open":1021,"high":1022,"low":1023,"close":703,"change":1024,"percent_change":1025,"volume":1026,"transactions":9,"vwap":703},"2026-05-13",22.59125,22.66088,19.59125,-0.1069,-0.51,68756000,{"date":1028,"open":1029,"high":1030,"low":1031,"close":1032,"change":1033,"percent_change":1034,"volume":1035,"transactions":9,"vwap":1032},"2026-05-12",22.1575,22.6625,18.31375,20.90688,-3.0306,-12.66,83580800,{"date":1037,"open":1038,"high":1039,"low":1040,"close":1041,"change":1042,"percent_change":1043,"volume":1044,"transactions":9,"vwap":1041},"2026-05-11",25.4675,25.57,22.8775,23.9375,-0.5487,-2.24,72433600,{"date":1046,"open":1047,"high":1048,"low":1049,"close":1048,"change":1050,"percent_change":1051,"volume":1052,"transactions":9,"vwap":1048},"2026-05-08",19.78563,24.48625,19.71862,6.2162,34.02,97644800,{"date":1054,"open":1055,"high":1056,"low":1057,"close":115,"change":1058,"percent_change":1059,"volume":1060,"transactions":9,"vwap":115},"2026-05-07",19.345,20.067499,16.925,-2.055,-10.11,85682400,{"date":1062,"open":1063,"high":1064,"low":1065,"close":1066,"change":1067,"percent_change":1068,"volume":1069,"transactions":9,"vwap":1066},"2026-05-06",21.10687,21.29625,18.2525,20.325,0.1237,0.61,117841600,{"date":1071,"open":1072,"high":1073,"low":1005,"close":1074,"change":1075,"percent_change":1076,"volume":1077,"transactions":9,"vwap":1074},"2026-05-05",17.25,20.5475,20.20125,3.8813,23.78,102644000,{"date":1079,"open":1080,"high":1081,"low":1082,"close":1083,"change":1084,"percent_change":1085,"volume":1086,"transactions":9,"vwap":1083},"2026-05-04",15.525,16.81812,15.08625,16.32,1.6925,11.57,87453600,{"date":1088,"open":1089,"high":1090,"low":1091,"close":1092,"change":1093,"percent_change":1094,"volume":1095,"transactions":9,"vwap":1092},"2026-05-01",11.70875,14.6875,11.46125,14.6275,1.9612,15.48,141068800,{"date":1097,"open":1098,"high":1099,"low":1100,"close":1101,"change":1102,"percent_change":1103,"volume":1104,"transactions":9,"vwap":1101},"2026-04-30",12.93875,13,12.125,12.66625,0.7912,6.66,93776800,{"date":1106,"open":1107,"high":1108,"low":1109,"close":1110,"change":1111,"percent_change":1112,"volume":1113,"transactions":9,"vwap":1110},"2026-04-29",12,12.6625,11.78125,11.875,1.3125,12.43,65011200,{"date":1115,"open":1116,"high":1117,"low":1118,"close":1119,"change":1120,"percent_change":1121,"volume":1122,"transactions":9,"vwap":1119},"2026-04-28",11.18125,11.73263,10.06375,10.5625,-1.5425,-12.74,67444000,{"date":1124,"open":1125,"high":1126,"low":1127,"close":1128,"change":1129,"percent_change":1130,"volume":1131,"transactions":9,"vwap":1128},"2026-04-27",11.0875,12.1125,10.81625,12.105,1.6688,15.99,64396800,{"date":1133,"open":1134,"high":1135,"low":1136,"close":1137,"change":1138,"percent_change":1139,"volume":1140,"transactions":9,"vwap":1137},"2026-04-24",9.7475,10.6625,9.5825,10.43625,1.1412,12.28,56770400,{"date":1142,"open":1143,"high":1144,"low":1145,"close":1146,"change":1147,"percent_change":1148,"volume":1149,"transactions":9,"vwap":1146},"2026-04-23",9.6325,10.25062,9.1525,9.295,-0.97,-9.45,55128800,{"date":1151,"open":1152,"high":1153,"low":1154,"close":1155,"change":1156,"percent_change":1157,"volume":1158,"transactions":9,"vwap":1155},"2026-04-22",9.15375,10.29875,8.65,10.265,1.4563,16.53,71644000,{"date":1160,"open":1161,"high":1162,"low":1163,"close":1164,"change":1165,"percent_change":1166,"volume":1167,"transactions":9,"vwap":1164},"2026-04-21",9.25,9.4875,8.7225,8.80875,-0.19,-2.11,39168000,{"date":1169,"open":1170,"high":449,"low":1171,"close":1172,"change":1173,"percent_change":1174,"volume":1175,"transactions":9,"vwap":1172},"2026-04-20",9.375,8.73687,8.99875,-0.1413,-1.55,40750400,{"date":1177,"open":1178,"high":1179,"low":1180,"close":1181,"change":1182,"percent_change":1183,"volume":1184,"transactions":9,"vwap":1181},"2026-04-17",9.1925,9.3425,8.47237,9.14,0.015,0.16,59781600,{"date":1186,"open":1187,"high":1188,"low":1189,"close":1190,"change":1191,"percent_change":1192,"volume":1193,"transactions":9,"vwap":1190},"2026-04-16",8.71375,9.33375,8.625,9.125,0.525,6.1,56622400,{"date":1195,"open":1196,"high":1197,"low":1198,"close":1199,"change":1200,"percent_change":1201,"volume":1202,"transactions":9,"vwap":1199},"2026-04-15",9.355,9.52725,8.25,8.6,-1.0738,-11.1,67408000,{"date":1204,"open":1205,"high":1206,"low":1207,"close":1208,"change":1165,"percent_change":1209,"volume":1210,"transactions":9,"vwap":1208},"2026-04-14",10.08625,10.13375,8.81375,9.67375,-1.93,85992800,{"date":1212,"open":1213,"high":1214,"low":1215,"close":1216,"change":1217,"percent_change":1218,"volume":1219,"transactions":9,"vwap":1216},"2026-04-13",8.26562,9.875,8.25838,9.86375,1.8912,23.72,84956800,{"date":1221,"open":1222,"high":1222,"low":1223,"close":1224,"change":1225,"percent_change":1226,"volume":1227,"transactions":9,"vwap":1224},"2026-04-10",8.41125,7.67,7.9725,-0.0125,-0.16,67714400,{"date":1229,"open":1230,"high":1231,"low":1232,"close":1233,"change":1234,"percent_change":1235,"volume":1236,"transactions":9,"vwap":1233},"2026-04-09",7.38375,8.0385,7.18125,7.985,1.2475,18.52,79268000,{"date":1238,"open":1239,"high":1240,"low":1241,"close":1242,"change":1243,"percent_change":1244,"volume":1245,"transactions":9,"vwap":1242},"2026-04-08",6.81125,7.185,6.39625,6.7375,1.0962,19.43,93302400,{"date":1247,"open":1248,"high":1249,"low":1250,"close":1251,"change":715,"percent_change":1252,"volume":1253,"transactions":9,"vwap":1251},"2026-04-07",5.7475,6.075,5.26625,5.64125,-3.75,80783200,{"date":1255,"open":1256,"high":1257,"low":1258,"close":1259,"change":1260,"percent_change":1261,"volume":1262,"transactions":9,"vwap":1259},"2026-04-06",5.82875,6.055,5.67,5.86125,0.3475,6.3,73854400,{"date":1264,"open":1265,"high":1266,"low":1267,"close":1268,"change":1269,"percent_change":1270,"volume":1271,"transactions":9,"vwap":1268},"2026-04-02",4.6,5.61,4.5825,5.51375,0.1188,2.2,96296000,{"date":1273,"open":1274,"high":1275,"low":1276,"close":1277,"change":1278,"percent_change":1279,"volume":1280,"transactions":9,"vwap":1277},"2026-04-01",4.81125,5.64625,4.71,5.395,0.8425,18.51,128882400,{"date":1282,"open":1283,"high":1284,"low":1285,"close":1286,"change":1287,"percent_change":1288,"volume":1289,"transactions":9,"vwap":1286},"2026-03-31",3.95438,4.575,3.8225,4.5525,0.8125,21.72,104434400,{"date":1291,"open":1292,"high":1293,"low":1294,"close":1295,"change":1296,"percent_change":1297,"volume":1298,"transactions":9,"vwap":1295},"2026-03-30",4.73125,4.85225,3.55,3.74,-0.6075,-13.97,93366400,{"date":1300,"open":1301,"high":1302,"low":1303,"close":1304,"change":1305,"percent_change":1306,"volume":1307,"transactions":9,"vwap":1304},"2026-03-27",4.14875,4.6775,4.12625,4.3475,0.1688,4.04,90324800,{"date":1309,"open":1310,"high":1311,"low":1312,"close":1312,"change":1313,"percent_change":1314,"volume":1315,"transactions":9,"vwap":1312},"2026-03-26",4.96875,5.0775,4.17875,-1.1863,-22.11,83204000,{"date":1317,"open":617,"high":1318,"low":1319,"close":1320,"change":1321,"percent_change":1322,"volume":1323,"transactions":9,"vwap":1320},"2026-03-25",5.52625,4.73375,5.365,-0.4125,-7.14,139501600,{"date":1325,"open":1326,"high":1327,"low":1328,"close":1329,"change":1330,"percent_change":1331,"volume":1332,"transactions":9,"vwap":1329},"2026-03-24",5.57375,5.92375,5.41538,5.7775,-0.0187,-0.32,59519200,{"date":1334,"open":1335,"high":1336,"low":1337,"close":1338,"change":1339,"percent_change":1340,"volume":1341,"transactions":9,"vwap":1338},"2026-03-23",6.01625,6.556,5.3975,5.79625,-0.1063,-1.8,116172800,{"date":1343,"open":1344,"high":1345,"low":1346,"close":1347,"change":1348,"percent_change":1349,"volume":1350,"transactions":9,"vwap":1347},"2026-03-20",7.0375,7.15,5.7125,5.9025,-1.1262,-16.02,84791200,{"date":1352,"open":1353,"high":1354,"low":1355,"close":1356,"change":1357,"percent_change":1358,"volume":1359,"transactions":9,"vwap":1356},"2026-03-19",5.88,7.125,5.6375,7.02875,0.3225,4.81,77143200,{"date":1361,"open":1362,"high":1363,"low":1364,"close":1365,"change":1366,"percent_change":1367,"volume":1368,"transactions":9,"vwap":1365},"2026-03-18",6.3275,6.8625,6.07875,6.70625,0.5412,8.78,81894400,{"date":1370,"open":1371,"high":1372,"low":1373,"close":1374,"change":1375,"percent_change":1376,"volume":1377,"transactions":9,"vwap":1374},"2026-03-17",6.125,6.175,5.73875,6.165,0.2588,4.38,61745600,{"date":1379,"open":1380,"high":1381,"low":1382,"close":1383,"change":1384,"percent_change":1385,"volume":1386,"transactions":9,"vwap":1383},"2026-03-16",5.635,6.1275,5.625,5.90625,0.6562,12.5,71164000,{"date":1388,"open":1389,"high":1390,"low":1391,"close":1392,"change":1393,"percent_change":275,"volume":1394,"transactions":9,"vwap":1392},"2026-03-13",4.79375,5.3725,4.66625,5.25,0.6475,81815200,{"date":1396,"open":1397,"high":1398,"low":1399,"close":1400,"change":1401,"percent_change":1402,"volume":1403,"transactions":9,"vwap":1400},"2026-03-12",5.0325,5.11688,4.5,4.6025,-0.5775,-11.15,59812800,{"date":1405,"open":1406,"high":1407,"low":1408,"close":1409,"change":1410,"percent_change":1411,"volume":1412,"transactions":9,"vwap":1409},"2026-03-11",4.7375,5.1825,4.63125,5.18,0.5537,11.97,66544800,{"date":1414,"open":1415,"high":1416,"low":1417,"close":1418,"change":1419,"percent_change":1420,"volume":1421,"transactions":9,"vwap":1418},"2026-03-10",4.36875,4.8775,4.3125,4.62625,0.4206,10,88738400,{"date":1423,"open":1424,"high":1425,"low":1426,"close":1427,"change":1428,"percent_change":1429,"volume":1430,"transactions":9,"vwap":1427},"2026-03-09",3.285,4.21537,3.275,4.20563,0.7994,23.47,105984000,{"date":1432,"open":1433,"high":1434,"low":1435,"close":1435,"change":1436,"percent_change":1437,"volume":1438,"transactions":9,"vwap":1435},"2026-03-06",3.70813,4.01625,3.40625,-0.555,-14.01,60681600,{"date":1440,"open":1441,"high":1442,"low":1443,"close":1444,"change":1445,"percent_change":1446,"volume":1447,"transactions":9,"vwap":1444},"2026-03-05",4.375,4.51125,3.86375,3.96125,-0.4475,-10.15,57934400,{"date":1449,"open":1450,"high":1451,"low":1452,"close":1453,"change":1454,"percent_change":1455,"volume":1456,"transactions":9,"vwap":1453},"2026-03-04",4.2825,4.565,4.1275,4.40875,0.44,11.09,64631200,{"date":1458,"open":1459,"high":1460,"low":1461,"close":1462,"change":1463,"percent_change":1464,"volume":1465,"transactions":9,"vwap":1462},"2026-03-03",4.2375,4.40625,3.84875,3.96875,-0.8537,-17.7,77135200,{"date":1467,"open":1468,"high":1469,"low":1470,"close":1471,"change":1472,"percent_change":1473,"volume":1474,"transactions":9,"vwap":1471},"2026-03-02",4.7775,5.2875,4.4775,4.8225,-0.2438,-4.81,69568800,{"date":1476,"open":1310,"high":1477,"low":1478,"close":1479,"change":1480,"percent_change":1481,"volume":1482,"transactions":9,"vwap":1479},"2026-02-27",5.5,4.85,5.06625,-0.2675,-5.02,58292800,{"date":1484,"open":1392,"high":1485,"low":1486,"close":1487,"change":1488,"percent_change":1489,"volume":1490,"transactions":9,"vwap":1487},"2026-02-26",5.475,4.6405,5.33375,0.2825,5.59,130643200,{"date":1492,"open":1493,"high":1494,"low":1495,"close":1496,"change":1497,"percent_change":1498,"volume":1499,"transactions":9,"vwap":1496},"2026-02-25",5.225,5.51125,4.91913,5.05125,-0.1075,-2.08,78489600,{"date":1501,"open":1502,"high":1503,"low":1504,"close":1505,"change":1506,"percent_change":1507,"volume":1508,"transactions":9,"vwap":1505},"2026-02-24",5.9125,5.92,4.72,5.15875,-0.4575,-8.15,140620800,{"date":1510,"open":1318,"high":1511,"low":1512,"close":1513,"change":1514,"percent_change":1515,"volume":1516,"transactions":9,"vwap":1513},"2026-02-23",6.044875,5.2725,5.61625,0.2713,5.08,69216800,{"date":1518,"open":1519,"high":1520,"low":1521,"close":1522,"change":1523,"percent_change":1524,"volume":1525,"transactions":9,"vwap":1522},"2026-02-20",4.82625,5.36,4.81663,5.345,0.4512,9.22,51086400,{"date":1527,"open":1528,"high":1529,"low":1530,"close":1531,"change":1532,"percent_change":1261,"volume":1533,"transactions":9,"vwap":1531},"2026-02-19",4.56,5.1075,4.43625,4.89375,0.29,55512800,{"date":1535,"open":1536,"high":1537,"low":1538,"close":1539,"change":1540,"percent_change":1541,"volume":1542,"transactions":9,"vwap":1539},"2026-02-18",4.3275,4.8375,4.2125,4.60375,0.1375,3.08,82036800,{"date":1544,"open":1545,"high":1546,"low":1547,"close":1548,"change":1549,"percent_change":1550,"volume":1551,"transactions":9,"vwap":1548},"2026-02-17",4.7675,5.061875,4.4275,4.46625,-0.5825,-11.54,60897600,{"date":1553,"open":1554,"high":1555,"low":1556,"close":1557,"change":1558,"percent_change":1559,"volume":1560,"transactions":9,"vwap":1557},"2026-02-13",4.78375,5.59375,4.38875,5.04875,-0.0575,-1.13,86528800,{"date":1562,"open":1563,"high":1564,"low":1565,"close":1566,"change":1567,"percent_change":840,"volume":1568,"transactions":9,"vwap":1566},"2026-02-12",5.2625,5.6725,4.87313,5.10625,0.495,93688000,{"date":1570,"open":1571,"high":1572,"low":1573,"close":1574,"change":1575,"percent_change":1576,"volume":1577,"transactions":9,"vwap":1574},"2026-02-11",4.34375,4.8125,4.27875,4.61125,0.7875,20.59,81002400,{"date":1579,"open":1580,"high":1581,"low":1582,"close":1583,"change":1584,"percent_change":1585,"volume":1586,"transactions":9,"vwap":1583},"2026-02-10",4.3,4.4125,3.7975,3.82375,-0.6388,-14.31,47994400,{"date":1588,"open":1589,"high":1590,"low":1591,"close":1592,"change":1593,"percent_change":1594,"volume":1595,"transactions":9,"vwap":1592},"2026-02-09",4.5875,4.775,3.9875,4.4625,-0.2363,-5.03,48140000,{"date":1597,"open":1598,"high":1599,"low":1600,"close":1601,"change":1602,"percent_change":1603,"volume":1604,"transactions":9,"vwap":1601},"2026-02-06",4.94625,4.95375,4.34125,4.69875,0.3463,7.96,84969600,{"date":1606,"open":1607,"high":1608,"low":1609,"close":1610,"change":1611,"percent_change":1612,"volume":1613,"transactions":9,"vwap":1610},"2026-02-05",4.15,5.12125,4.14375,4.3525,-0.1513,-3.36,111031200,{"date":1615,"open":1616,"high":1617,"low":1618,"close":1619,"change":1620,"percent_change":1621,"volume":1622,"transactions":9,"vwap":1619},"2026-02-04",5.80625,5.96812,4.4425,4.50375,-2.0962,-31.76,98302400,{"date":1624,"open":1625,"high":1626,"low":1627,"close":1628,"change":1629,"percent_change":473,"volume":1630,"transactions":9,"vwap":1628},"2026-02-03",6.625,7.11,5.7,6.6,0.5512,81530400,{"date":1632,"open":1633,"high":1634,"low":1635,"close":1636,"change":1637,"percent_change":1638,"volume":1639,"transactions":9,"vwap":1636},"2026-02-02",4.865,6.17875,4.75,6.04875,1.4287,30.92,84873600,{"date":1641,"open":1642,"high":1643,"low":1644,"close":1645,"change":1646,"percent_change":317,"volume":1647,"transactions":9,"vwap":1645},"2026-01-30",5.75375,6.12625,3.97375,4.62,0.4962,91844000,{"date":1649,"open":1650,"high":1651,"low":1652,"close":1653,"change":1654,"percent_change":1655,"volume":1656,"transactions":9,"vwap":1653},"2026-01-29",4.05125,4.1875,3.59,4.12375,0.2113,5.4,63664800,{"date":1658,"open":1659,"high":1660,"low":1661,"close":1662,"change":1663,"percent_change":1664,"volume":1665,"transactions":9,"vwap":1662},"2026-01-28",3.69375,3.95312,3.5125,3.9125,0.655,20.11,25386400,{"date":33,"open":1667,"high":1668,"low":22,"close":1669,"change":1670,"percent_change":1671,"volume":1672,"transactions":9,"vwap":1669},3.38687,3.58875,3.2575,-0.1294,-3.82,4395200,{"status":1674,"indices":1675,"watchlist":1716,"sectors":1737,"benchmarks":1789},"success",[1676,1683,1689,1696,1702,1709],{"symbol":1677,"name":1678,"price":1679,"change":1680,"pct_change":715,"is_up":1681,"sparkline":1682,"date":5},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":1684,"name":1685,"price":1686,"change":1687,"pct_change":193,"is_up":1681,"sparkline":1688,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":1690,"name":1691,"price":1692,"change":1693,"pct_change":1694,"is_up":1681,"sparkline":1695,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":1697,"name":1698,"price":1699,"change":1700,"pct_change":715,"is_up":1681,"sparkline":1701,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":1703,"name":1704,"price":1705,"change":1706,"pct_change":1707,"is_up":1681,"sparkline":1708,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":1710,"name":1711,"price":1712,"change":1713,"pct_change":1714,"is_up":11,"sparkline":1715,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[1717,1723,1730],{"symbol":1718,"name":1719,"price":1720,"change":1721,"pct_change":43,"is_up":1681,"sparkline":1722,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":1724,"name":1725,"price":1726,"change":1727,"pct_change":1728,"is_up":11,"sparkline":1729,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":1731,"name":1732,"price":1733,"change":1734,"pct_change":1735,"is_up":1681,"sparkline":1736,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[1738,1743,1748,1753,1757,1762,1767,1772,1776,1780,1785],{"name":1739,"etf":1740,"change":1741,"price":1742,"is_up":1681},"Technology","XLK",-0.3,201.39,{"name":1744,"etf":1745,"change":1746,"price":1747,"is_up":1681},"Financials","XLF",-0.48,53.75,{"name":1749,"etf":1750,"change":1751,"price":1752,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":1754,"etf":1755,"change":1331,"price":1756,"is_up":1681},"Consumer Cycl","XLY",111.36,{"name":1758,"etf":1759,"change":1760,"price":1761,"is_up":1681},"Consumer Staples","XLP",-0.12,81.7,{"name":1763,"etf":1764,"change":1765,"price":1766,"is_up":1681},"Energy","XLE",-0.58,63.38,{"name":1768,"etf":1769,"change":1770,"price":1771,"is_up":1681},"Industrials","XLI",-2.18,167.84,{"name":1773,"etf":1774,"change":893,"price":1775,"is_up":1681},"Materials","XLB",48.98,{"name":1777,"etf":1778,"change":1707,"price":1779,"is_up":1681},"Real Estate","XLRE",40.57,{"name":1781,"etf":1782,"change":1783,"price":1784,"is_up":1681},"Utilities","XLU",-0.02,41.15,{"name":1786,"etf":1787,"change":54,"price":1788,"is_up":1681},"Comm Services","XLC",111.26,[1790,1795,1800,1805],{"ticker":1791,"name":1792,"price":1793,"change":1794,"is_up":1681},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":1796,"name":1797,"price":1798,"change":1799,"is_up":1681},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":1801,"name":1802,"price":1803,"change":1804,"is_up":1681},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":1806,"name":1807,"price":1808,"change":1707,"is_up":1681},"IWM","iShares Russell 2000",277.7]