[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNX":3,"homepage-market-summary":36,"stock-options-SNX":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"SNX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"TD SYNNEX Corporation","NYSE",null,"WHOLESALE-COMPUTERS & PERIPHERAL EQUIPMENT & SOFTWARE","TD Synnex Corp is a distributor and solutions aggregator for the IT ecosystem. The company aggregates and distributes IT hardware, software, and systems including personal computing devices and peripherals, mobile phones and accessories, printers, server and data center infrastructure, hybrid cloud, security, networking, communications and storage solutions, and system components. Its geographical segments include the Americas, Europe, and APJ.","30,000","Clearwater, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.7179,1.92,"Quarterly","2026-10-16",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},267.46,267.63,270.16,264.7643,271.52,-4.06,-1.5,588307.306947,18911,268.0008,298.7699,142.22,776184.3349831075,80,5752,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":159},"success",[39,46,53,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":14,"sparkline":45,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":59,"sparkline":60,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":59,"sparkline":81,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":59,"sparkline":96,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":14,"sparkline":103,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[105,110,115,120,125,130,135,139,144,149,154],{"name":106,"etf":107,"change":108,"price":109,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":111,"etf":112,"change":113,"price":114,"is_up":59},"Financials","XLF",0.89,54.23,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":121,"etf":122,"change":123,"price":124,"is_up":59},"Consumer Cycl","XLY",0.31,111.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":59},"Consumer Staples","XLP",2.11,83.42,{"name":131,"etf":132,"change":133,"price":134,"is_up":59},"Energy","XLE",2.97,65.24,{"name":136,"etf":137,"change":79,"price":138,"is_up":59},"Industrials","XLI",168.4,{"name":140,"etf":141,"change":142,"price":143,"is_up":59},"Materials","XLB",0.59,49.27,{"name":145,"etf":146,"change":147,"price":148,"is_up":59},"Real Estate","XLRE",0.69,40.85,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":155,"etf":156,"change":157,"price":158,"is_up":59},"Comm Services","XLC",0.73,112.07,[160,165,170,175],{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":171,"name":172,"price":173,"change":174,"is_up":59},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":176,"name":177,"price":178,"change":179,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":181,"has_options":59,"symbol":4,"underlying_price":21,"selected_expiration":182,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":828,"task_id":9},"SUCCESS",{"date":19,"label":19,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"Regular",8,"261016",0.4,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,3997,0.46,[192,193,197,201],{"date":19,"label":19,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",162,"270319",[206,219,232,245,256,267,278,289,300,310,322,334,346,359,375,390,407,427,450,470,492,516,542,568,593,617,641,661,679,695,712,727,741,753,764,776,787,798,808,818],{"strike":207,"call":208,"put":215,"callItm":59,"putItm":14,"isAtm":14},125,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":214,"in_the_money":59},"SNX   261016C00125000",141.5,144.7,0.5924,1,0.027397,{"contract_symbol":216,"symbol":216,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00125000",2.15,0.4177,{"strike":220,"call":221,"put":228,"callItm":59,"putItm":14,"isAtm":14},130,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":188,"changePercent":9,"volume":188,"openInterest":226,"open_interest":226,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":227,"in_the_money":59},"SNX   261016C00130000",136.5,139.7,122.1,2,0.028493,{"contract_symbol":229,"symbol":229,"bid":188,"ask":217,"last":230,"change":188,"changePercent":9,"volume":188,"openInterest":226,"open_interest":226,"iv":231,"implied_volatility":231,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00130000",0.8,0.4175,{"strike":233,"call":234,"put":242,"callItm":59,"putItm":14,"isAtm":14},135,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":188,"changePercent":9,"volume":188,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":241,"in_the_money":59},"SNX   261016C00135000",131.5,134.7,122.68,5,0.5858,0.029589,{"contract_symbol":243,"symbol":243,"bid":188,"ask":217,"last":244,"change":188,"changePercent":9,"volume":188,"openInterest":226,"open_interest":226,"iv":218,"implied_volatility":218,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00135000",0.9,{"strike":246,"call":247,"put":252,"callItm":59,"putItm":14,"isAtm":14},140,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":251,"in_the_money":59},"SNX   261016C00140000",126.6,129.7,0.030685,{"contract_symbol":253,"symbol":253,"bid":188,"ask":217,"last":254,"change":188,"changePercent":9,"volume":188,"openInterest":255,"open_interest":255,"iv":231,"implied_volatility":231,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00140000",1.75,3,{"strike":257,"call":258,"put":264,"callItm":59,"putItm":14,"isAtm":14},145,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":188,"changePercent":9,"volume":188,"openInterest":255,"open_interest":255,"iv":240,"implied_volatility":240,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":263,"in_the_money":59},"SNX   261016C00145000",121.7,124.7,118.4,0.03178,{"contract_symbol":265,"symbol":265,"bid":188,"ask":217,"last":266,"change":188,"changePercent":9,"volume":188,"openInterest":255,"open_interest":255,"iv":231,"implied_volatility":231,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00145000",1.2,{"strike":268,"call":269,"put":275,"callItm":59,"putItm":14,"isAtm":14},150,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":274,"in_the_money":59},"SNX   261016C00150000",116.6,119.7,111.8,0.032876,{"contract_symbol":276,"symbol":276,"bid":188,"ask":217,"last":277,"change":188,"changePercent":9,"volume":188,"openInterest":255,"open_interest":255,"iv":218,"implied_volatility":218,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00150000",2.6,{"strike":279,"call":280,"put":285,"callItm":59,"putItm":14,"isAtm":14},155,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":284,"in_the_money":59},"SNX   261016C00155000",111.6,114.7,0.033972,{"contract_symbol":286,"symbol":286,"bid":188,"ask":58,"last":287,"change":188,"changePercent":9,"volume":188,"openInterest":288,"open_interest":288,"iv":231,"implied_volatility":231,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00155000",2.1,4,{"strike":290,"call":291,"put":297,"callItm":59,"putItm":14,"isAtm":14},160,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":240,"implied_volatility":240,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":296,"in_the_money":59},"SNX   261016C00160000",106.5,109.7,100.7,0.035068,{"contract_symbol":298,"symbol":298,"bid":188,"ask":217,"last":299,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00160000",2.75,{"strike":301,"call":302,"put":307,"callItm":59,"putItm":14,"isAtm":14},165,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":306,"in_the_money":59},"SNX   261016C00165000",101.6,104.7,0.036164,{"contract_symbol":308,"symbol":308,"bid":188,"ask":217,"last":309,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":231,"implied_volatility":231,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00165000",4.1,{"strike":311,"call":312,"put":319,"callItm":59,"putItm":14,"isAtm":14},170,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":240,"implied_volatility":240,"delta":213,"gamma":188,"theta":317,"vega":188,"rho":318,"in_the_money":59},"SNX   261016C00170000",96.5,99.7,112.3,-0.000001,0.03726,{"contract_symbol":320,"symbol":320,"bid":188,"ask":217,"last":321,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":231,"implied_volatility":231,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00170000",4.8,{"strike":323,"call":324,"put":332,"callItm":59,"putItm":14,"isAtm":14},175,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":328,"gamma":188,"theta":329,"vega":330,"rho":331,"in_the_money":59},"SNX   261016C00175000",91.8,94.7,0.999999,-0.000004,0.000001,0.038356,{"contract_symbol":333,"symbol":333,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":231,"implied_volatility":231,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00175000",{"strike":335,"call":336,"put":344,"callItm":59,"putItm":14,"isAtm":14},180,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":340,"gamma":330,"theta":341,"vega":342,"rho":343,"in_the_money":59},"SNX   261016C00180000",86.1,89.7,0.999997,-0.000018,0.000005,0.039451,{"contract_symbol":345,"symbol":345,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":231,"implied_volatility":231,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00180000",{"strike":347,"call":348,"put":357,"callItm":59,"putItm":14,"isAtm":14},185,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":59},"SNX   261016C00185000",81.1,84.7,0.999989,0.000002,-0.000071,0.000019,0.040547,{"contract_symbol":358,"symbol":358,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":231,"implied_volatility":231,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00185000",{"strike":360,"call":361,"put":371,"callItm":59,"putItm":14,"isAtm":14},190,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":212,"implied_volatility":212,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":59},"SNX   261016C00190000",76.6,79.8,72.2,0.99996,0.000007,-0.000246,0.000066,0.041641,{"contract_symbol":372,"symbol":372,"bid":188,"ask":373,"last":58,"change":188,"changePercent":9,"volume":188,"openInterest":374,"open_interest":374,"iv":231,"implied_volatility":231,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00190000",0.75,97,{"strike":376,"call":377,"put":386,"callItm":59,"putItm":14,"isAtm":14},195,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":59},"SNX   261016C00195000",71.1,74.8,0.999867,0.000022,-0.000757,0.000205,0.042731,{"contract_symbol":387,"symbol":387,"bid":188,"ask":388,"last":389,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":218,"implied_volatility":218,"delta":188,"gamma":188,"theta":317,"vega":188,"rho":188,"in_the_money":14},"SNX   261016P00195000",0.7,2.85,{"strike":391,"call":392,"put":402,"callItm":59,"putItm":14,"isAtm":14},200,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":59},"SNX   261016C00200000",67.4,69.8,57.88,0.999607,0.000061,-0.002081,0.000562,0.043812,{"contract_symbol":403,"symbol":403,"bid":188,"ask":404,"last":405,"change":188,"changePercent":9,"volume":188,"openInterest":203,"open_interest":203,"iv":218,"implied_volatility":218,"delta":317,"gamma":188,"theta":406,"vega":353,"rho":188,"in_the_money":14},"SNX   261016P00200000",0.25,0.13,-0.000006,{"strike":408,"call":409,"put":419,"callItm":59,"putItm":14,"isAtm":14},210,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":188,"changePercent":9,"volume":188,"openInterest":226,"open_interest":226,"iv":240,"implied_volatility":240,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":59},"SNX   261016C00210000",57.4,59.8,72,0.997687,0.000312,-0.010479,0.002864,0.045887,{"contract_symbol":420,"symbol":420,"bid":188,"ask":404,"last":421,"change":188,"changePercent":9,"volume":188,"openInterest":422,"open_interest":422,"iv":231,"implied_volatility":231,"delta":423,"gamma":424,"theta":425,"vega":369,"rho":426,"in_the_money":14},"SNX   261016P00210000",0.28,227,-0.00004,0.00001,-0.000173,-0.000002,{"strike":428,"call":429,"put":440,"callItm":59,"putItm":14,"isAtm":14},220,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":188,"changePercent":9,"volume":188,"openInterest":434,"open_interest":434,"iv":240,"implied_volatility":240,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":59},"SNX   261016C00220000",47.4,49.8,62,6,0.989152,0.001233,-0.041453,0.011329,0.047563,{"contract_symbol":441,"symbol":441,"bid":188,"ask":442,"last":443,"change":188,"changePercent":9,"volume":188,"openInterest":444,"open_interest":444,"iv":231,"implied_volatility":231,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"SNX   261016P00220000",0.5,0.58,28,-0.000708,0.000148,-0.002531,0.000971,-0.000042,{"strike":451,"call":452,"put":462,"callItm":59,"putItm":14,"isAtm":14},230,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":188,"changePercent":9,"volume":188,"openInterest":239,"open_interest":239,"iv":212,"implied_volatility":212,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":59},"SNX   261016C00230000",36.9,39.8,38.7,0.961165,0.003586,-0.123251,0.033311,0.048051,{"contract_symbol":463,"symbol":463,"bid":188,"ask":388,"last":58,"change":188,"changePercent":9,"volume":188,"openInterest":464,"open_interest":464,"iv":231,"implied_volatility":231,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"SNX   261016P00230000",53,-0.006716,0.001136,-0.019397,0.007438,-0.000402,{"strike":471,"call":472,"put":483,"callItm":59,"putItm":14,"isAtm":14},240,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":188,"changePercent":9,"volume":188,"openInterest":477,"open_interest":477,"iv":212,"implied_volatility":212,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":59},"SNX   261016C00240000",27,29.9,37.73,119,0.899567,0.007506,-0.257931,0.069711,0.046461,{"contract_symbol":484,"symbol":484,"bid":188,"ask":213,"last":485,"change":188,"changePercent":9,"volume":188,"openInterest":486,"open_interest":486,"iv":231,"implied_volatility":231,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"SNX   261016P00240000",0.15,196,-0.037247,0.004918,-0.083956,0.032195,-0.002239,{"strike":493,"call":494,"put":505,"callItm":59,"putItm":14,"isAtm":14},250,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":188,"changePercent":9,"volume":188,"openInterest":323,"open_interest":323,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":59},"SNX   261016C00250000",17.9,20.5,23.52,0.4748,0.840264,0.012928,-0.285404,0.096238,0.045072,{"contract_symbol":506,"symbol":506,"bid":188,"ask":507,"last":508,"change":188,"changePercent":9,"volume":188,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"SNX   261016P00250000",2.7,0.34,126,0.3628,-0.099639,0.012183,-0.157071,0.069308,-0.005993,{"strike":517,"call":518,"put":530,"callItm":59,"putItm":14,"isAtm":14},260,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":188,"changePercent":9,"volume":188,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":59},"SNX   261016C00260000",9.3,12.1,24.83,75,0.394,0.696402,0.022404,-0.340663,0.138413,0.038506,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":188,"changePercent":9,"volume":188,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"SNX   261016P00260000",2.05,3.1,2.48,136,0.36,-0.28861,0.023961,-0.304063,0.135234,-0.017499,{"strike":543,"call":544,"put":556,"callItm":14,"putItm":59,"isAtm":14},270,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":188,"changePercent":9,"volume":188,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"SNX   261016C00270000",3.3,6.9,5.41,156,0.3946,0.447257,0.02531,-0.385909,0.156583,0.025106,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":188,"changePercent":9,"volume":188,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":59},"SNX   261016P00270000",5.7,7.6,7.38,95,0.3408,-0.56438,0.029174,-0.331907,0.155905,-0.034569,{"strike":569,"call":570,"put":581,"callItm":14,"putItm":59,"isAtm":14},280,{"contract_symbol":571,"symbol":571,"bid":572,"ask":277,"last":573,"change":188,"changePercent":9,"volume":188,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":14},"SNX   261016C00280000",1.65,1.85,228,0.4006,0.228782,0.019084,-0.299969,0.119876,0.012963,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":188,"changePercent":9,"volume":188,"openInterest":586,"open_interest":586,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":59},"SNX   261016P00280000",12.5,15.1,9,77,0.3442,-0.808844,0.019984,-0.231877,0.107851,-0.050471,{"strike":594,"call":595,"put":606,"callItm":14,"putItm":59,"isAtm":14},290,{"contract_symbol":596,"symbol":596,"bid":188,"ask":597,"last":598,"change":188,"changePercent":9,"volume":188,"openInterest":599,"open_interest":599,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"SNX   261016C00290000",1.15,0.6,374,0.3969,0.088902,0.010239,-0.157961,0.063717,0.005073,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":583,"change":188,"changePercent":9,"volume":188,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":59},"SNX   261016P00290000",21.1,24,16,0.2983,-0.964875,0.006562,-0.057165,0.030686,-0.061537,{"strike":618,"call":619,"put":629,"callItm":14,"putItm":59,"isAtm":14},300,{"contract_symbol":620,"symbol":620,"bid":188,"ask":621,"last":442,"change":188,"changePercent":9,"volume":188,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":14},"SNX   261016C00300000",1.1,350,0.4666,0.051794,0.005742,-0.12239,0.042,0.00295,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":633,"change":188,"changePercent":9,"volume":188,"openInterest":634,"open_interest":634,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":59},"SNX   261016P00300000",30.7,33.9,49,7,0.2213,-0.999756,0.000104,-0.000498,0.000361,-0.065738,{"strike":642,"call":643,"put":652,"callItm":14,"putItm":59,"isAtm":14},310,{"contract_symbol":644,"symbol":644,"bid":188,"ask":388,"last":645,"change":188,"changePercent":9,"volume":188,"openInterest":646,"open_interest":646,"iv":623,"implied_volatility":623,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":14},"SNX   261016C00310000",0.38,229,0.017758,0.002369,-0.050492,0.017327,0.001016,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":633,"change":188,"changePercent":9,"volume":188,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":658,"gamma":353,"theta":659,"vega":367,"rho":660,"in_the_money":59},"SNX   261016P00310000",40.6,43.9,10,0.222,-0.999996,-0.00001,-0.067944,{"strike":662,"call":663,"put":672,"callItm":14,"putItm":59,"isAtm":14},320,{"contract_symbol":664,"symbol":664,"bid":188,"ask":388,"last":58,"change":188,"changePercent":9,"volume":188,"openInterest":665,"open_interest":665,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":14},"SNX   261016C00320000",373,0.4652,0.005085,0.000797,-0.016886,0.005812,0.000292,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":676,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":635,"implied_volatility":635,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":678,"in_the_money":59},"SNX   261016P00320000",50.6,53.5,71.66,-1,-0.070136,{"strike":680,"call":681,"put":690,"callItm":14,"putItm":59,"isAtm":14},330,{"contract_symbol":682,"symbol":682,"bid":188,"ask":598,"last":683,"change":188,"changePercent":9,"volume":188,"openInterest":684,"open_interest":684,"iv":666,"implied_volatility":666,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":14},"SNX   261016C00330000",0.2,51,0.001277,0.000229,-0.004846,0.001668,0.000073,{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":694,"in_the_money":59},"SNX   261016P00330000",60.5,63.5,-0.072328,{"strike":696,"call":697,"put":707,"callItm":14,"putItm":59,"isAtm":14},340,{"contract_symbol":698,"symbol":698,"bid":188,"ask":699,"last":700,"change":188,"changePercent":9,"volume":188,"openInterest":701,"open_interest":701,"iv":623,"implied_volatility":623,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":14},"SNX   261016C00340000",0.3,0.14,113,0.000291,0.000058,-0.001241,0.000426,0.000017,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":711,"in_the_money":59},"SNX   261016P00340000",70.5,73.5,-0.07452,{"strike":622,"call":713,"put":722,"callItm":14,"putItm":59,"isAtm":14},{"contract_symbol":714,"symbol":714,"bid":188,"ask":485,"last":715,"change":188,"changePercent":9,"volume":188,"openInterest":716,"open_interest":716,"iv":623,"implied_volatility":623,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":14},"SNX   261016C00350000",0.11,131,0.000057,0.000013,-0.000268,0.000092,0.000003,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":726,"in_the_money":59},"SNX   261016P00350000",80.5,83.5,-0.076711,{"strike":728,"call":729,"put":735,"callItm":14,"putItm":59,"isAtm":14},360,{"contract_symbol":730,"symbol":730,"bid":188,"ask":731,"last":731,"change":188,"changePercent":9,"volume":188,"openInterest":732,"open_interest":732,"iv":623,"implied_volatility":623,"delta":424,"gamma":353,"theta":733,"vega":734,"rho":330,"in_the_money":14},"SNX   261016C00360000",0.05,86,-0.000051,0.000018,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":739,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":740,"in_the_money":59},"SNX   261016P00360000",90.5,93.7,81.9,-0.078903,{"strike":742,"call":743,"put":748,"callItm":14,"putItm":59,"isAtm":14},370,{"contract_symbol":744,"symbol":744,"bid":188,"ask":58,"last":745,"change":188,"changePercent":9,"volume":188,"openInterest":746,"open_interest":746,"iv":623,"implied_volatility":623,"delta":353,"gamma":188,"theta":747,"vega":721,"rho":188,"in_the_money":14},"SNX   261016C00370000",0.35,15,-0.000009,{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":657,"implied_volatility":657,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":752,"in_the_money":59},"SNX   261016P00370000",100.5,103.8,-0.081094,{"strike":754,"call":755,"put":758,"callItm":14,"putItm":59,"isAtm":14},380,{"contract_symbol":756,"symbol":756,"bid":188,"ask":442,"last":731,"change":188,"changePercent":9,"volume":188,"openInterest":757,"open_interest":757,"iv":666,"implied_volatility":666,"delta":188,"gamma":188,"theta":317,"vega":188,"rho":188,"in_the_money":14},"SNX   261016C00380000",22,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":762,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":657,"implied_volatility":657,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":763,"in_the_money":59},"SNX   261016P00380000",110.4,113.6,122.2,-0.083286,{"strike":765,"call":766,"put":770,"callItm":14,"putItm":59,"isAtm":14},390,{"contract_symbol":767,"symbol":767,"bid":188,"ask":731,"last":768,"change":188,"changePercent":9,"volume":188,"openInterest":769,"open_interest":769,"iv":666,"implied_volatility":666,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016C00390000",0.06,122,{"contract_symbol":771,"symbol":771,"bid":772,"ask":773,"last":774,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":775,"in_the_money":59},"SNX   261016P00390000",120.4,123.4,116,-0.085478,{"strike":777,"call":778,"put":781,"callItm":14,"putItm":59,"isAtm":14},400,{"contract_symbol":779,"symbol":779,"bid":188,"ask":442,"last":731,"change":188,"changePercent":9,"volume":188,"openInterest":780,"open_interest":780,"iv":623,"implied_volatility":623,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016C00400000",89,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":785,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":786,"in_the_money":59},"SNX   261016P00400000",130.4,133.8,143,-0.08767,{"strike":788,"call":789,"put":792,"callItm":14,"putItm":59,"isAtm":14},410,{"contract_symbol":790,"symbol":790,"bid":188,"ask":621,"last":791,"change":188,"changePercent":9,"volume":188,"openInterest":226,"open_interest":226,"iv":623,"implied_volatility":623,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016C00410000",0.55,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":796,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":797,"in_the_money":59},"SNX   261016P00410000",140.4,143.7,146.1,-0.089862,{"strike":799,"call":800,"put":802,"callItm":14,"putItm":59,"isAtm":14},420,{"contract_symbol":801,"symbol":801,"bid":188,"ask":287,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":623,"implied_volatility":623,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016C00420000",{"contract_symbol":803,"symbol":803,"bid":804,"ask":805,"last":806,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":657,"implied_volatility":657,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":807,"in_the_money":59},"SNX   261016P00420000",150.4,153.6,162.5,-0.092053,{"strike":809,"call":810,"put":812,"callItm":14,"putItm":59,"isAtm":14},430,{"contract_symbol":811,"symbol":811,"bid":188,"ask":287,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":666,"implied_volatility":666,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016C00430000",{"contract_symbol":813,"symbol":813,"bid":814,"ask":815,"last":816,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":657,"implied_volatility":657,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":817,"in_the_money":59},"SNX   261016P00430000",160.4,163.6,168.5,-0.094245,{"strike":819,"call":820,"put":822,"callItm":14,"putItm":59,"isAtm":14},440,{"contract_symbol":821,"symbol":821,"bid":188,"ask":217,"last":213,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":666,"implied_volatility":666,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SNX   261016C00440000",{"contract_symbol":823,"symbol":823,"bid":824,"ask":825,"last":826,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":677,"gamma":188,"theta":188,"vega":188,"rho":827,"in_the_money":59},"SNX   261016P00440000",170.4,173.4,176.8,-0.096437,"2026-10-09T09:24:45.898592+00:00"]