[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNTQ":3,"homepage-market-summary":28,"stock-historical-SNTQ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SNTQ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"MRP SynthEquity Nasdaq 100 ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2436,0.314,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.25,25.17,25.3752,-0.1252,-0.49,3664.2672,26.34,23.34,28885.455160138463,63.7,65,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":27,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":23,"period_low":24,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},28885,1877554.585409,0.8,"2026-07-08",[179,182,192,201,210,221,231,241,250,261,270,279,289,298,309,320,331,342,352,361,371,380,388,396,406,417,426,434,443,453,461,470,479,489,498,507,517,527,536,547,557,567,576,586,595,603,611,619,626,635,642,652,661,669,679,687,697,705,714,722,731,741,751,757,763],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":180,"vwap":181},45,25.2376,{"date":183,"open":184,"high":185,"low":186,"close":19,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-06",25.445,25.525,25.3501,0.0852,0.34,4487.8846,50,25.4779,{"date":193,"open":194,"high":195,"low":194,"close":196,"change":197,"percent_change":109,"volume":198,"transactions":199,"vwap":200},"2026-10-05",24.99,25.32,25.29,0.257,19123.8854,237,25.2103,{"date":202,"open":203,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-02",25.13,25.033,0.2046,0.82,18916.6034,87,25.0948,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-10-01",24.7801,24.88,24.66,24.8284,0.0484,0.2,2955.9454,46,24.8164,{"date":222,"open":223,"high":224,"low":223,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-30",24.73,24.92,24.78,0.1146,0.46,7890.7444,89,24.8388,{"date":232,"open":233,"high":234,"low":235,"close":236,"change":237,"percent_change":119,"volume":238,"transactions":239,"vwap":240},"2026-09-29",24.622,24.7094,24.61,24.6654,-0.0299,3108.7444,42,24.6663,{"date":242,"open":225,"high":225,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-28",24.579,24.6953,-0.3161,-1.26,5960.7266,39,24.6258,{"date":251,"open":252,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-25",25.01,25.03,24.96,25.0114,0.0862,0.35,6664.7355,41,24.9927,{"date":262,"open":225,"high":263,"low":225,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-24",24.94,24.9252,0.0349,0.14,611.2612,28,24.8149,{"date":271,"open":272,"high":254,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":239,"vwap":278},"2026-09-23",24.9,24.802,24.8903,-0.2408,-0.96,7351.6572,24.8993,{"date":280,"open":281,"high":282,"low":283,"close":282,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-22",25.06,25.1311,25.0203,0.2145,0.86,139662.2612,106,25.0601,{"date":290,"open":291,"high":263,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-21",24.51,24.9166,0.7366,3.05,7764.2612,47,24.8042,{"date":299,"open":300,"high":301,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-18",24.0552,24.19,24.03,24.18,0.1209,0.5,6396.2612,70,24.0936,{"date":310,"open":311,"high":312,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-17",24.05,24.08,24,24.0591,0.3434,1.45,138945.3179,67,24.0681,{"date":321,"open":322,"high":323,"low":324,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-16",23.9,23.95,23.71,23.7157,-0.0345,-0.15,11211.1941,63,23.894,{"date":332,"open":333,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-15",23.799,23.8,23.7428,23.7502,-0.2248,-0.94,6733.1941,64,23.7707,{"date":343,"open":344,"high":345,"low":344,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-14",23.7001,24.16,23.975,-0.1198,-0.5,34357.2635,234,23.9637,{"date":353,"open":354,"high":354,"low":355,"close":356,"change":357,"percent_change":305,"volume":358,"transactions":359,"vwap":360},"2026-09-11",24.1601,24.0891,24.0948,0.1196,2141.2635,35,24.1265,{"date":362,"open":363,"high":364,"low":365,"close":366,"change":367,"percent_change":93,"volume":368,"transactions":369,"vwap":370},"2026-09-10",23.99,24.0499,23.97,23.9752,-0.1851,6237.0426,52,23.9953,{"date":372,"open":373,"high":374,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":259,"vwap":379},"2026-09-09",24.22,24.23,24.1603,-0.0756,-0.31,2467.0426,24.1976,{"date":381,"open":373,"high":382,"low":373,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":313,"vwap":387},"2026-09-08",24.275,24.2359,0.0531,0.22,866.0426,24.2603,{"date":389,"open":373,"high":373,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":239,"vwap":395},"2026-09-04",24.0501,24.1828,0.0376,0.16,2854.0426,24.1658,{"date":397,"open":398,"high":399,"low":398,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-09-03",24.14,24.199,24.1452,0.2602,1.09,6025.0426,57,24.1609,{"date":407,"open":408,"high":409,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-09-02",23.91,23.9999,23.83,23.885,-0.0217,-0.09,16343.0426,91,23.9033,{"date":418,"open":313,"high":419,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-09-01",24.06,23.9067,-0.3233,-1.33,3207.2506,34,24.0226,{"date":427,"open":428,"high":428,"low":429,"close":374,"change":430,"percent_change":44,"volume":431,"transactions":432,"vwap":433},"2026-08-31",24.24,24.11,-0.05,13352.0426,79,24.1538,{"date":435,"open":436,"high":437,"low":438,"close":438,"change":439,"percent_change":165,"volume":440,"transactions":441,"vwap":442},"2026-08-28",24.3101,24.42,24.28,-0.168,11481.0426,55,24.3548,{"date":444,"open":445,"high":446,"low":447,"close":446,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-27",24.44,24.448,24.39,0.2461,1.02,8306.0426,31,24.4129,{"date":454,"open":455,"high":456,"low":354,"close":457,"change":458,"percent_change":155,"volume":459,"transactions":268,"vwap":460},"2026-08-26",24.225,24.27,24.2019,-0.0581,1571.0426,24.2057,{"date":462,"open":463,"high":463,"low":345,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-25",24.31,24.26,0.13,0.54,19407.4274,77,24.2246,{"date":471,"open":472,"high":473,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-24",24.1,24.13,-0.2158,-0.89,1702.6528,90,24.1333,{"date":480,"open":481,"high":447,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-21",24.3,24.29,24.3458,0.0656,0.27,12325.1786,178,24.3517,{"date":490,"open":491,"high":491,"low":492,"close":493,"change":494,"percent_change":276,"volume":495,"transactions":496,"vwap":497},"2026-08-20",24.45,24.265,24.2802,-0.2351,12655.1786,58,24.3781,{"date":499,"open":500,"high":214,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":369,"vwap":506},"2026-08-19",24.6,24.43,24.5153,-0.0909,-0.37,28824.1786,24.5822,{"date":508,"open":509,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-18",24.67,24.68,24.6062,-0.3988,-1.59,4191.1786,37,24.6334,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":190,"vwap":526},"2026-08-17",25.18,25.1999,24.9701,25.005,-0.085,-0.34,12049.1786,25.075,{"date":528,"open":203,"high":203,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-14",25,25.09,-0.0405,-0.16,12276.1786,146,25.071,{"date":537,"open":538,"high":539,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-13",24.89,25.21,24.8499,25.1305,0.3503,1.41,5116.1786,83,25.0807,{"date":548,"open":549,"high":550,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":369,"vwap":556},"2026-08-12",24.86,24.87,24.7497,24.7802,0.1527,0.62,5645.1617,24.8426,{"date":558,"open":559,"high":225,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-11",24.76,24.6249,24.6275,-0.1341,-0.54,7247.1617,53,24.6903,{"date":568,"open":569,"high":263,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":359,"vwap":575},"2026-08-10",24.93,24.75,24.7616,-0.1684,-0.68,2758.1617,24.837,{"date":577,"open":578,"high":579,"low":580,"close":569,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-07",24.85,24.97,24.7505,0.28,1.14,8735.9895,72,24.8639,{"date":587,"open":588,"high":588,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-08-06",24.81,24.65,-0.2132,-0.86,5392.8785,27,24.7332,{"date":596,"open":597,"high":597,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":229,"vwap":602},"2026-08-05",25.24,24.8632,-0.29,-1.15,16906.929,24.9748,{"date":604,"open":588,"high":605,"low":588,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-08-04",25.1532,0.9282,3.83,5439,54,25.0339,{"date":612,"open":613,"high":428,"low":614,"close":455,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":400},"2026-08-03",24.12,24.0974,0.3234,1.35,292250,69,{"date":620,"open":621,"high":621,"low":622,"close":623,"change":624,"percent_change":385,"volume":625,"transactions":432,"vwap":416},"2026-07-31",24.02,23.75,23.9016,0.0516,16104,{"date":627,"open":628,"high":629,"low":628,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-07-30",23.64,23.85,0.51,2.19,13296,127,23.7712,{"date":636,"open":324,"high":324,"low":24,"close":24,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-07-29",-0.4176,-1.76,16656,97,23.5596,{"date":643,"open":644,"high":645,"low":646,"close":647,"change":648,"percent_change":99,"volume":649,"transactions":650,"vwap":651},"2026-07-28",23.74,23.815,23.58,23.7576,-0.0724,87875,147,23.7261,{"date":653,"open":654,"high":654,"low":655,"close":410,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-27",24.01,23.7604,-0.1307,-0.55,12292,132,23.8335,{"date":662,"open":613,"high":613,"low":323,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-24",23.9607,-0.255,-1.05,368.049,16,24.0342,{"date":670,"open":671,"high":672,"low":429,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-23",24.36,24.4,24.2157,-0.5243,-2.12,30066,169,24.2698,{"date":680,"open":589,"high":681,"low":589,"close":682,"change":683,"percent_change":99,"volume":684,"transactions":685,"vwap":686},"2026-07-22",24.79,24.74,-0.0747,22174,30,24.7573,{"date":688,"open":689,"high":690,"low":691,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":565,"vwap":696},"2026-07-21",24.71,24.82,24.63,24.8147,0.4787,1.97,12771,24.741,{"date":698,"open":699,"high":700,"low":701,"close":701,"change":702,"percent_change":657,"volume":703,"transactions":180,"vwap":704},"2026-07-20",24.5699,24.57,24.336,-0.134,4114,24.5134,{"date":706,"open":707,"high":708,"low":707,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":545,"vwap":713},"2026-07-17",24.2,24.6299,24.47,-0.1986,-0.81,12683,24.4745,{"date":715,"open":716,"high":717,"low":718,"close":718,"change":719,"percent_change":638,"volume":720,"transactions":180,"vwap":721},"2026-07-16",24.77,24.895,24.6686,-0.4409,5113.726309,24.7945,{"date":723,"open":724,"high":724,"low":725,"close":726,"change":727,"percent_change":563,"volume":728,"transactions":729,"vwap":730},"2026-07-15",25.54,24.9601,25.1095,-0.1354,12496,101,25.135,{"date":732,"open":733,"high":734,"low":735,"close":736,"change":737,"percent_change":206,"volume":738,"transactions":739,"vwap":740},"2026-07-14",25.368,25.39,25.1001,25.2449,0.2049,84406,95,25.2611,{"date":742,"open":743,"high":744,"low":253,"close":745,"change":746,"percent_change":747,"volume":748,"transactions":749,"vwap":750},"2026-07-13",25.189,25.19,25.04,-0.42,-1.65,16060.049,134,25.1111,{"date":752,"open":753,"high":754,"low":734,"close":755,"change":70,"percent_change":581,"volume":756,"transactions":9,"vwap":755},"2026-07-10",25.43,25.51,25.46,100,{"date":758,"open":759,"high":23,"low":760,"close":734,"change":188,"percent_change":761,"volume":762,"transactions":9,"vwap":734},"2026-07-09",25.5,25.22,1.36,181000,{"date":177,"open":764,"high":765,"low":588,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":766},25.040001,25.08,25.049999,0.01,0.04,396400]