[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SNOU":3,"stock-options-SNOU":30,"homepage-market-summary":732},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SNOU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long SNOW Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8338,2.491556,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},64.99,65.38,67.28,64.54,65.75,-0.76,-1.16,19985.583372,86,10.51,116546.45650064143,72.2,366,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":731,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},5,262,0.67,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",72,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",163,"270319",[57,84,105,128,153,176,197,221,244,269,291,313,337,358,381,403,423,445,467,487,508,529,552,573,594,616,636,657,676,693,711],{"strike":58,"call":59,"put":72,"callItm":11,"putItm":83,"isAtm":83},54,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":63,"change":64,"changePercent":9,"volume":64,"openInterest":65,"open_interest":65,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":11},"SNOU  261016C00054000",10,12.7,29,0,1,0.907,0.919215,0.016278,-0.077812,0.015192,0.011728,{"contract_symbol":73,"symbol":73,"bid":64,"ask":74,"last":75,"change":64,"changePercent":9,"volume":64,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":83},"SNOU  261016P00054000",1.35,0.73,23,0.9549,-0.090637,0.016853,-0.089295,0.016559,-0.001537,false,{"strike":85,"call":86,"put":95,"callItm":11,"putItm":83,"isAtm":83},55,{"contract_symbol":87,"symbol":87,"bid":35,"ask":88,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":89,"implied_volatility":89,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":11},"SNOU  261016C00055000",11.8,0.8601,0.908518,0.018841,-0.080978,0.016673,0.011793,{"contract_symbol":96,"symbol":96,"bid":64,"ask":97,"last":98,"change":64,"changePercent":9,"volume":64,"openInterest":65,"open_interest":65,"iv":99,"implied_volatility":99,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":83},"SNOU  261016P00055000",1.5,1.71,0.8998,-0.100473,0.019293,-0.090772,0.017864,-0.001699,{"strike":106,"call":107,"put":117,"callItm":11,"putItm":83,"isAtm":83},56,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":111,"implied_volatility":111,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":11},"SNOU  261016C00056000",8.2,10.9,0.8688,0.88228,0.022394,-0.098212,0.020018,0.011586,{"contract_symbol":118,"symbol":118,"bid":119,"ask":97,"last":120,"change":64,"changePercent":9,"volume":64,"openInterest":121,"open_interest":121,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":83},"SNOU  261016P00056000",0.1,2.5,6,0.8432,-0.111541,0.022204,-0.091734,0.019265,-0.00188,{"strike":129,"call":130,"put":140,"callItm":11,"putItm":83,"isAtm":83},57,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":11},"SNOU  261016C00057000",7.5,10.1,0.8898,0.849417,0.0259,-0.119144,0.023712,0.011258,{"contract_symbol":141,"symbol":141,"bid":64,"ask":142,"last":143,"change":144,"changePercent":9,"volume":145,"openInterest":146,"open_interest":146,"iv":147,"implied_volatility":147,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":83},"SNOU  261016P00057000",1.65,0.88,-1.02,2,8,0.7849,-0.124105,0.025727,-0.092085,0.020777,-0.002085,{"strike":154,"call":155,"put":165,"callItm":11,"putItm":83,"isAtm":83},58,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":11},"SNOU  261016C00058000",6.7,9.2,0.8971,0.816494,0.029184,-0.136482,0.02694,0.010926,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":169,"change":64,"changePercent":9,"volume":64,"openInterest":61,"open_interest":61,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":83},"SNOU  261016P00058000",0.05,1.75,1.55,0.7246,-0.138569,0.03007,-0.091745,0.02242,-0.002321,{"strike":177,"call":178,"put":188,"callItm":11,"putItm":83,"isAtm":83},59,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":11},"SNOU  261016C00059000",6.1,8.5,0.8955,0.782553,0.032377,-0.150874,0.029834,0.010575,{"contract_symbol":189,"symbol":189,"bid":167,"ask":190,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":83},"SNOU  261016P00059000",1.95,0.6762,-0.160016,0.035473,-0.094255,0.024683,-0.002674,{"strike":198,"call":199,"put":210,"callItm":11,"putItm":83,"isAtm":83},60,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":64,"changePercent":9,"volume":64,"openInterest":121,"open_interest":121,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"SNOU  261016C00060000",5.2,7.7,9.3,0.8839,0.747678,0.035618,-0.161676,0.032392,0.010208,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":64,"changePercent":9,"volume":64,"openInterest":35,"open_interest":35,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":83},"SNOU  261016P00060000",0.3,2.15,1.2,0.7053,-0.210483,0.040335,-0.116601,0.029274,-0.003542,{"strike":222,"call":223,"put":233,"callItm":11,"putItm":83,"isAtm":83},61,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":157,"change":64,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"SNOU  261016C00061000",4.5,7,0.8672,0.710538,0.038877,-0.169899,0.034692,0.0098,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":64,"changePercent":9,"volume":64,"openInterest":61,"open_interest":61,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":83},"SNOU  261016P00061000",0.65,2.35,3.55,0.7608,-0.269312,0.042792,-0.143903,0.033497,-0.004581,{"strike":245,"call":246,"put":258,"callItm":11,"putItm":83,"isAtm":83},62,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":64,"changePercent":9,"volume":64,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"SNOU  261016C00062000",3.8,6.4,6.26,4,0.8741,0.667197,0.040982,-0.181942,0.036859,0.009265,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":120,"change":64,"changePercent":9,"volume":64,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":83},"SNOU  261016P00062000",1.3,2.6,12,0.8007,-0.322806,0.044191,-0.164612,0.036407,-0.005542,{"strike":270,"call":271,"put":282,"callItm":11,"putItm":83,"isAtm":11},63,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":64,"changePercent":9,"volume":64,"openInterest":262,"open_interest":262,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"SNOU  261016C00063000",3.2,5.8,5.7,0.8814,0.622919,0.042488,-0.191772,0.038531,0.008703,{"contract_symbol":283,"symbol":283,"bid":74,"ask":248,"last":284,"change":64,"changePercent":9,"volume":64,"openInterest":145,"open_interest":145,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":83},"SNOU  261016P00063000",4.8,0.8231,-0.372241,0.045309,-0.178372,0.038374,-0.006439,{"strike":292,"call":293,"put":303,"callItm":11,"putItm":83,"isAtm":11},64,{"contract_symbol":294,"symbol":294,"bid":295,"ask":201,"last":296,"change":64,"changePercent":9,"volume":64,"openInterest":121,"open_interest":121,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"SNOU  261016C00064000",3,7.29,0.8767,0.57876,0.043984,-0.196423,0.039677,0.008142,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":275,"change":64,"changePercent":9,"volume":64,"openInterest":35,"open_interest":35,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":83},"SNOU  261016P00064000",1.9,3.9,0.8316,-0.419846,0.046337,-0.186185,0.039648,-0.007307,{"strike":314,"call":315,"put":327,"callItm":83,"putItm":11,"isAtm":11},65,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":64,"changePercent":9,"volume":64,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":83},"SNOU  261016C00065000",2.3,4.6,8.8,11,0.8609,0.533559,0.04552,-0.196046,0.040324,0.007566,{"contract_symbol":328,"symbol":328,"bid":236,"ask":329,"last":330,"change":64,"changePercent":9,"volume":64,"openInterest":226,"open_interest":226,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"SNOU  261016P00065000",4.3,2.65,0.8281,-0.467186,0.04733,-0.188605,0.040331,-0.008171,{"strike":338,"call":339,"put":349,"callItm":83,"putItm":11,"isAtm":11},66,{"contract_symbol":340,"symbol":340,"bid":305,"ask":341,"last":342,"change":64,"changePercent":9,"volume":64,"openInterest":35,"open_interest":35,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":83},"SNOU  261016C00066000",4.2,6.33,0.8615,0.488204,0.045632,-0.196785,0.04045,0.00696,{"contract_symbol":350,"symbol":350,"bid":295,"ask":351,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"SNOU  261016P00066000",5.3,0.8526,-0.512472,0.046104,-0.19475,0.040448,-0.009042,{"strike":359,"call":360,"put":372,"callItm":83,"putItm":11,"isAtm":11},67,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":65,"openInterest":146,"open_interest":146,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":83},"SNOU  261016C00067000",1.45,3.7,5.1,-1.32,0.8923,0.447459,0.043694,-0.202136,0.040116,0.006386,{"contract_symbol":373,"symbol":373,"bid":374,"ask":274,"last":225,"change":64,"changePercent":9,"volume":64,"openInterest":295,"open_interest":295,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"SNOU  261016P00067000",3.6,0.8743,-0.554737,0.044561,-0.197907,0.040086,-0.009873,{"strike":382,"call":383,"put":393,"callItm":83,"putItm":11,"isAtm":83},68,{"contract_symbol":384,"symbol":384,"bid":362,"ask":385,"last":386,"change":64,"changePercent":9,"volume":64,"openInterest":121,"open_interest":121,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":83},"SNOU  261016C00068000",3.5,4.74,0.9225,0.410501,0.041554,-0.205493,0.039445,0.005864,{"contract_symbol":394,"symbol":394,"bid":251,"ask":395,"last":396,"change":64,"changePercent":9,"volume":64,"openInterest":65,"open_interest":65,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"SNOU  261016P00068000",6.5,9.5,0.8858,-0.595405,0.043122,-0.196615,0.039305,-0.010679,{"strike":404,"call":405,"put":413,"callItm":83,"putItm":11,"isAtm":83},69,{"contract_symbol":406,"symbol":406,"bid":74,"ask":273,"last":251,"change":64,"changePercent":9,"volume":64,"openInterest":39,"open_interest":39,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":83},"SNOU  261016C00069000",0.9443,0.375619,0.039609,-0.205213,0.038485,0.005375,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"SNOU  261016P00069000",4.7,7.3,0.8876,-0.635457,0.041729,-0.191034,0.038112,-0.011475,{"strike":424,"call":425,"put":435,"callItm":83,"putItm":11,"isAtm":83},70,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":363,"change":64,"changePercent":9,"volume":64,"openInterest":121,"open_interest":121,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":83},"SNOU  261016C00070000",1.05,2.85,0.9578,0.342041,0.037798,-0.201496,0.037253,0.004906,{"contract_symbol":436,"symbol":436,"bid":437,"ask":146,"last":438,"change":64,"changePercent":9,"volume":64,"openInterest":39,"open_interest":39,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"SNOU  261016P00070000",5.4,9.18,0.8818,-0.675209,0.040227,-0.181749,0.036499,-0.012268,{"strike":446,"call":447,"put":458,"callItm":83,"putItm":11,"isAtm":83},71,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":64,"changePercent":9,"volume":64,"openInterest":295,"open_interest":295,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":83},"SNOU  261016C00071000",0.7,2.55,4.4,0.9633,0.309133,0.03606,-0.194437,0.035743,0.004447,{"contract_symbol":459,"symbol":459,"bid":460,"ask":319,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"SNOU  261016P00071000",6.2,0.882,-0.711404,0.038173,-0.172547,0.034643,-0.013019,{"strike":50,"call":468,"put":477,"callItm":83,"putItm":11,"isAtm":83},{"contract_symbol":469,"symbol":469,"bid":470,"ask":317,"last":451,"change":64,"changePercent":9,"volume":64,"openInterest":146,"open_interest":146,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":83},"SNOU  261016C00072000",0.6,0.9604,0.276316,0.034332,-0.183994,0.033926,0.003991,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":35,"change":64,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"SNOU  261016P00072000",6.9,9.6,0.8815,-0.745314,0.035889,-0.162033,0.032552,-0.013742,{"strike":488,"call":489,"put":499,"callItm":83,"putItm":11,"isAtm":83},73,{"contract_symbol":490,"symbol":490,"bid":235,"ask":491,"last":492,"change":64,"changePercent":9,"volume":64,"openInterest":146,"open_interest":146,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":83},"SNOU  261016C00073000",2.2,3.1,0.9483,0.242988,0.032536,-0.170003,0.031747,0.003526,{"contract_symbol":500,"symbol":500,"bid":202,"ask":501,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"SNOU  261016P00073000",10.4,0.8863,-0.775009,0.033359,-0.152258,0.030422,-0.014408,{"strike":509,"call":510,"put":519,"callItm":83,"putItm":11,"isAtm":83},74,{"contract_symbol":511,"symbol":511,"bid":212,"ask":512,"last":97,"change":167,"changePercent":9,"volume":145,"openInterest":61,"open_interest":61,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":83},"SNOU  261016C00074000",2.05,0.9255,0.208435,0.030563,-0.152119,0.029106,0.003042,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"SNOU  261016P00074000",8.6,11.3,0.8961,-0.800442,0.03076,-0.143509,0.028361,-0.015017,{"strike":530,"call":531,"put":541,"callItm":83,"putItm":11,"isAtm":83},75,{"contract_symbol":532,"symbol":532,"bid":167,"ask":533,"last":534,"change":64,"changePercent":9,"volume":64,"openInterest":262,"open_interest":262,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":83},"SNOU  261016C00075000",1.85,1.25,0.8893,0.171662,0.028227,-0.129714,0.025829,0.002522,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":64,"changePercent":9,"volume":64,"openInterest":39,"open_interest":39,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"SNOU  261016P00075000",9.4,12.1,10.56,0.9017,-0.824508,0.028233,-0.133381,0.026195,-0.015607,{"strike":553,"call":554,"put":564,"callItm":83,"putItm":11,"isAtm":83},76,{"contract_symbol":555,"symbol":555,"bid":167,"ask":556,"last":557,"change":64,"changePercent":9,"volume":64,"openInterest":65,"open_interest":65,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":83},"SNOU  261016C00076000",1.8,2.06,0.844,0.134239,0.025263,-0.104558,0.021939,0.001987,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":568,"implied_volatility":568,"delta":569,"gamma":149,"theta":570,"vega":571,"rho":572,"in_the_money":11},"SNOU  261016P00076000",10.3,13,0.8995,-0.848474,-0.120944,0.023811,-0.016194,{"strike":574,"call":575,"put":584,"callItm":83,"putItm":11,"isAtm":83},77,{"contract_symbol":576,"symbol":576,"bid":167,"ask":577,"last":556,"change":64,"changePercent":9,"volume":64,"openInterest":65,"open_interest":65,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":83},"SNOU  261016C00077000",1.7,0.8495,0.1156,0.022608,-0.094806,0.019762,0.001714,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"SNOU  261016P00077000",11.2,13.9,0.8879,-0.872802,0.023136,-0.105976,0.021137,-0.016788,{"strike":595,"call":596,"put":606,"callItm":83,"putItm":11,"isAtm":83},78,{"contract_symbol":597,"symbol":597,"bid":167,"ask":598,"last":599,"change":64,"changePercent":9,"volume":64,"openInterest":39,"open_interest":39,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":83},"SNOU  261016C00078000",1.6,2.63,0.8792,0.106263,0.020567,-0.09237,0.018605,0.001574,{"contract_symbol":607,"symbol":607,"bid":544,"ask":608,"last":609,"change":64,"changePercent":9,"volume":64,"openInterest":295,"open_interest":295,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":11},"SNOU  261016P00078000",14.9,14.37,0.8641,-0.898094,0.0203,-0.088071,0.018049,-0.017397,{"strike":617,"call":618,"put":626,"callItm":83,"putItm":11,"isAtm":83},79,{"contract_symbol":619,"symbol":619,"bid":167,"ask":97,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":83},"SNOU  261016C00079000",0.9062,0.097559,0.01875,-0.089469,0.017483,0.001444,{"contract_symbol":627,"symbol":627,"bid":567,"ask":628,"last":629,"change":64,"changePercent":9,"volume":64,"openInterest":65,"open_interest":65,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":11},"SNOU  261016P00079000",15.8,15.2,0.8221,-0.925323,0.016918,-0.066446,0.014312,-0.018036,{"strike":637,"call":638,"put":647,"callItm":83,"putItm":11,"isAtm":83},80,{"contract_symbol":639,"symbol":639,"bid":64,"ask":640,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":83},"SNOU  261016C00080000",1.4,0.9307,0.089394,0.017114,-0.086143,0.01639,0.001322,{"contract_symbol":648,"symbol":648,"bid":587,"ask":649,"last":650,"change":64,"changePercent":9,"volume":64,"openInterest":39,"open_interest":39,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":11},"SNOU  261016P00080000",16.7,14.29,0.7524,-0.95488,0.012445,-0.040941,0.009636,-0.018714,{"strike":658,"call":659,"put":667,"callItm":83,"putItm":11,"isAtm":83},81,{"contract_symbol":660,"symbol":660,"bid":64,"ask":74,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":83},"SNOU  261016C00081000",0.9545,0.082119,0.015661,-0.082903,0.015381,0.001214,{"contract_symbol":668,"symbol":668,"bid":608,"ask":669,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":11},"SNOU  261016P00081000",17.7,0.6803,-0.977407,0.007778,-0.020917,0.005445,-0.019293,{"strike":677,"call":678,"put":685,"callItm":83,"putItm":11,"isAtm":83},82,{"contract_symbol":679,"symbol":679,"bid":64,"ask":74,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":661,"implied_volatility":661,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":83},"SNOU  261016C00082000",0.070305,0.013914,-0.073657,0.013665,0.001041,{"contract_symbol":686,"symbol":686,"bid":628,"ask":687,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":670,"implied_volatility":670,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"SNOU  261016P00082000",18.6,-0.982945,0.006127,-0.016475,0.004288,-0.019619,{"strike":694,"call":695,"put":702,"callItm":83,"putItm":11,"isAtm":83},83,{"contract_symbol":696,"symbol":696,"bid":64,"ask":74,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":661,"implied_volatility":661,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":83},"SNOU  261016C00083000",0.059963,0.012297,-0.065099,0.012078,0.00089,{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":670,"implied_volatility":670,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":11},"SNOU  261016P00083000",16.8,19.6,-0.987232,0.004776,-0.012843,0.003343,-0.019926,{"strike":712,"call":713,"put":722,"callItm":83,"putItm":11,"isAtm":83},84,{"contract_symbol":714,"symbol":714,"bid":64,"ask":260,"last":715,"change":64,"changePercent":9,"volume":64,"openInterest":716,"open_interest":716,"iv":661,"implied_volatility":661,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":83},"SNOU  261016C00084000",0.75,20,0.050954,0.010814,-0.057245,0.010621,0.000757,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":670,"implied_volatility":670,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":11},"SNOU  261016P00084000",17.8,20.6,-0.990519,0.003687,-0.009913,0.002581,-0.020219,"2026-10-08T01:44:58.079750+00:00",{"status":733,"indices":734,"watchlist":776,"sectors":798,"benchmarks":853},"success",[735,742,749,756,762,769],{"symbol":736,"name":737,"price":738,"change":739,"pct_change":740,"is_up":83,"sparkline":741,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":743,"name":744,"price":745,"change":746,"pct_change":747,"is_up":83,"sparkline":748,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":750,"name":751,"price":752,"change":753,"pct_change":754,"is_up":83,"sparkline":755,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":757,"name":758,"price":759,"change":760,"pct_change":740,"is_up":83,"sparkline":761,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":763,"name":764,"price":765,"change":766,"pct_change":767,"is_up":83,"sparkline":768,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":770,"name":771,"price":772,"change":773,"pct_change":774,"is_up":11,"sparkline":775,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[777,784,791],{"symbol":778,"name":779,"price":780,"change":781,"pct_change":782,"is_up":83,"sparkline":783,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":785,"name":786,"price":787,"change":788,"pct_change":789,"is_up":11,"sparkline":790,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":792,"name":793,"price":794,"change":795,"pct_change":796,"is_up":83,"sparkline":797,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[799,804,809,814,819,824,829,834,839,843,848],{"name":800,"etf":801,"change":802,"price":803,"is_up":83},"Technology","XLK",-0.3,201.39,{"name":805,"etf":806,"change":807,"price":808,"is_up":83},"Financials","XLF",-0.48,53.75,{"name":810,"etf":811,"change":812,"price":813,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":815,"etf":816,"change":817,"price":818,"is_up":83},"Consumer Cycl","XLY",-0.32,111.36,{"name":820,"etf":821,"change":822,"price":823,"is_up":83},"Consumer Staples","XLP",-0.12,81.7,{"name":825,"etf":826,"change":827,"price":828,"is_up":83},"Energy","XLE",-0.58,63.38,{"name":830,"etf":831,"change":832,"price":833,"is_up":83},"Industrials","XLI",-2.18,167.84,{"name":835,"etf":836,"change":837,"price":838,"is_up":83},"Materials","XLB",-1.51,48.98,{"name":840,"etf":841,"change":767,"price":842,"is_up":83},"Real Estate","XLRE",40.57,{"name":844,"etf":845,"change":846,"price":847,"is_up":83},"Utilities","XLU",-0.02,41.15,{"name":849,"etf":850,"change":851,"price":852,"is_up":83},"Comm Services","XLC",-0.35,111.26,[854,859,864,869],{"ticker":855,"name":856,"price":857,"change":858,"is_up":83},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":860,"name":861,"price":862,"change":863,"is_up":83},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":865,"name":866,"price":867,"change":868,"is_up":83},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":870,"name":871,"price":872,"change":767,"is_up":83},"IWM","iShares Russell 2000",277.7]